VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 15, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.9200 One month high (close): $15.9200

VXX Daily Change: -1.03% Daily StdDev 2.46% VXX EMA_5_Trend: 0.69% 10Minute StdDev: $0.3352

Latest Price : $14.42(-1.03%)

Fri. Feb 16, 2024($0.2) Thu. Feb 15, 2024($0.3) Wed. Feb 14, 2024($0.4) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.1) Thu. Feb 8, 2024($0.1) Wed. Feb 7, 2024($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.2

Sample size 33 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 15, 2024
1	Feb/15	11	14.51	14.4	14.73(0.14)	14.63(-0.81)	14.56(-0.21)	14.62	0.3	-5	84(-3.9)	50	[6]	[-25]	[31]	-51	-264	RG	0.2	Wait	(6)	-9	50	-7	20	-0.3,7	50
Daily Trend: % Up Forces: 14.73(hourly_sma_20 0.75%) Down Forces: 14.4(daily_ema_10 -1.5%) 14.51(daily_ema_20 -0.75%) Support Levels: Resistance Levels: 14.63(hourly_sma_10 0.07%)

2	Feb/15	10	14.51	14.4	14.71(0.07)	14.75(-0.67)	14.59(-0.48)	14.44	-0.2	-5	88(-3)	-10	[3]	[-34]	[1]	-60	-372	RG	-0.4	Wait	(3)	-20	17	-15	-20	-0.7,8	50
3	Feb/15	9	14.51	14.4	14.7(0.07)	14.85(-0.4)	14.66(-0.41)	14.38	-0.3	-5	91(-3.5)	-35	[3]	[-26]	[-37]	-54	-394	DR	-0.7	OpenShort?	(3)	-17	-74	-14	-20	-0.8,16	50
4	Feb/14	15	14.56	14.46	14.69(0.27)	14.91(-0.07)	14.72(0.14)	14.65	0.2	-5	95(9.3)	0	[11]	[5]	[-20]	-31	-269	CR	-0.2	HoldShort?	(8)	6	-25	-7	-20	-0.1,22	50
5	Feb/14	14	14.56	14.46	14.65(0.21)	14.91(0)	14.72(0)	14.74	0.4	-5	85(-4.4)	10	[9]	[1]	[-7]	-14	-152	CR	0.1	HoldShort	(11)	0	-3	-1	-20	0.2,31	50

6	Feb/14	13	14.56	14.46	14.62(0.27)	14.92(-0.13)	14.7(-1.47)	14.75	0.4	-5	90(-3.9)	-40	[11]	[-61]	[-10]	-12	-553	DR	0.1	OpenShort	(11)	-60	-16	-6	-20	0.3,31	50
7	Feb/14	12	14.56	14.46	14.58(0.34)	14.92(0)	14.92(-0.8)	14.81	0.5	-5	94(-3.8)	0	[14]	[-31]	[5]	-9	-385	RG	-0.2	Wait	(11)	-32	41	-17	-20	0.5,29	50
8	Feb/14	11	14.56	14.46	14.53(0.28)	14.94(0.2)	15.04(-0.33)	14.66	0.2	-5	97(-3.5)	-5	[11]	[-8]	[-9]	-12	-276	DR	-0.8	OpenShort	(11)	-13	33	-43	-20	0.3,31	50
9	Feb/14	10	14.56	14.46	14.49(0.14)	14.91(0.2)	15.09(-0.4)	14.54	-0	-5	101(-2.8)	-50	[6]	[-12]	[-39]	7	-214	DR	-1.1	OpenShort	(11)	-16	-52	-33	-20	0.1,54	50
10	Feb/14	9	14.56	14.46	14.47(0.35)	14.88(0.27)	15.09(0)	14.73	0.3	-5	104(-2.1)	-40	[14]	[7]	[-106]	42	-174	CR	-0.8	HoldShort?	(11)	0	-284	-15	-20	0.5,79	50

11	Feb/13	15	14.62	14.51	14.42(0.7)	14.84(1.16)	15.15(1.27)	15.85	2.3	0	106(24)	50	[28]	[84]	[59]	118	604	UT	1.3	HoldLong?	(28)	51	117	12	20	2.7,100	61
12	Feb/13	14	14.62	14.51	14.32(0.56)	14.67(0.82)	14.96(0.81)	15.4	1.4	0	82(12.3)	50	[23]	[59]	[56]	105	379	UT	1	HoldLong	(25)	34	118	4	20	2.4,95	61
13	Feb/13	13	14.62	14.51	14.24(0.35)	14.55(0.55)	14.84(0.88)	14.96	0.6	0	69(6)	50	[15]	[54]	[19]	88	375	UT	0.3	OpenLong	(14)	37	49	-12	20	1.9,90	61
14	Feb/13	12	14.62	14.51	14.19(0.28)	14.47(0.56)	14.71(0.62)	14.78	0.3	0	63(4.4)	50	[12]	[42]	[-0]	83	288	UT	0.2	OpenLong	(14)	26	3	-15	13	1.7,90	61
15	Feb/13	11	14.62	14.51	14.15(0.21)	14.39(0.56)	14.62(0.69)	14.77	0.3	0	59(6.1)	50	[9]	[45]	[-8]	93	400	CR	0.5	OpenShort	(11)	29	-46	-3	20	1.9,95	61

16	Feb/13	10	14.62	14.51	14.12(0.28)	14.31(0.7)	14.52(0.97)	14.94	0.6	0	53(13)	50	[12]	[60]	[31]	123	540	UT	1.5	HoldLong	(11)	40	55	6	20	2.9,100	61
17	Feb/13	9	14.62	14.51	14.08(0.36)	14.21(0.57)	14.38(0.77)	14.74	0.2	0	40(11.4)	50	[15]	[50]	[49]	128	296	UT	1.7	HoldLong?	(11)	32	109	6	20	3.1,100	61
18	Feb/12	15	14.61	14.41	14.03(0.14)	14.13(0.36)	14.27(0.35)	14.35	-0.5	-6	29(2.9)	5	[6]	[23]	[6]	103	175	RG	0.5	Wait?	(6)	15	11	-2	20	2.1,100	55
19	Feb/12	14	14.61	14.41	14.01(0.07)	14.08(0.21)	14.22(0.49)	14.31	-0.6	-6	26(3.1)	-5	[3]	[27]	[8]	105	270	RG	0.7	Wait	(6)	22	8	1	20	2.2,100	55
20	Feb/12	13	14.61	14.41	14(0.14)	14.05(0.29)	14.15(0.35)	14.28	-0.6	-6	23(3.5)	15	[6]	[23]	[12]	110	140	UT	1.1	HoldLong	(6)	16	20	13	20	2.4,100	55

21	Feb/12	12	14.61	14.41	13.98(0.07)	14.01(0.36)	14.1(0.36)	14.21	-0.8	-6	19(2.6)	10	[3]	[24]	[12]	108	183	RG	1.1	SmallShort	(3)	16	6	28	20	2.3,100	55
22	Feb/12	11	14.61	14.41	13.98(0)	13.96(0.14)	14.05(0.43)	14.19	-0.8	-6	16(2.4)	5	[0]	[22]	[18]	101	282	UR	1.6	SmallShort	(3)	20	26	29	20	2.5,88	55
23	Feb/12	10	14.61	14.41	13.97(0.07)	13.94(0.14)	13.99(0.36)	14.1	-1	-6	14(1.2)	20	[3]	[19]	[20]	71	112	UT	1.5	OpenLong	(0)	16	35	24	20	1.7,78	55
24	Feb/12	9	14.61	14.41	13.97(0)	13.94(0)	13.99(0)	13.98	-1.2	-6	13(0)	-20	[0]	[-1]	[6]	24	10	DP	0.6	OpenShort?	(0)	0	-3	21	20	0.3,66	55
25	Feb/9	15	14.64	14.43	13.97(0)	13.92(-0.07)	13.94(0.22)	13.99	-1.3	-7	13(-0.1)	-15	[0]	[7]	[7]	14	82	UR	0.7	SmallShort?	(0)	10	3	18	20	0.4,54	44

26	Feb/9	14	14.64	14.43	13.96(-0.07)	13.93(-0.07)	13.91(0.22)	13.98	-1.3	-7	13(-1.4)	-25	[-3]	[6]	[13]	-1	152	UR	1	SmallShort	(0)	10	26	13	20	0.3,42	44
27	Feb/9	13	14.64	14.43	13.97(-0.07)	13.93(0)	13.88(-0.07)	13.89	-1.4	-7	14(-3.2)	-50	[-3]	[-5]	[2]	-40	-0	DP	0.1	OpenShort	(-3)	-3	0	10	0	-1.1,38	44
28	Feb/9	12	14.64	14.43	13.98(-0.14)	13.93(0)	13.88(0)	13.89	-1.4	-7	18(-3.2)	-50	[-6]	[-3]	[-6]	-39	97	DT	0	OpenShort	(-6)	0	-14	15	-20	-1,36	44
29	Feb/9	11	14.64	14.43	14(-0.14)	13.94(-0.07)	13.89(-0.07)	13.94	-1.3	-7	21(-4.3)	-50	[-6]	[-8]	[8]	-40	97	DP	0.5	OpenShort	(-6)	-3	20	10	0	-0.6,25	44
30	Feb/9	10	14.64	14.43	14.02(-0.14)	13.95(-0.07)	13.9(-0.29)	13.87	-1.5	-7	25(-2.3)	-50	[-6]	[-18]	[3]	-71	-35	DP	-0.2	OpenShort	(-6)	-13	17	-7	-14	-1.2,9	44

31	Feb/9	9	14.64	14.43	14.04(-0.21)	13.96(-0.14)	13.94(-0.36)	13.81	-1.6	-7	27(0.6)	-50	[-10]	[-23]	[-13]	-85	-23	DT	-0.9	HoldShort?	(-8)	-16	-29	-16	-14	-1.6,5	44
32	Feb/8	15	14.67	14.49	14.07(-0.07)	13.98(-0.14)	13.94(0)	13.91	-1.5	-7	27(-0.8)	-50	[-3]	[-6]	[-6]	-69	-30	DT	-0.6	OpenShort?	(-6)	0	-9	-13	-14	-1.2,11	37
33	Feb/8	14	14.67	14.49	14.08(-0.21)	13.98(0)	13.94(0)	13.94	-1.5	-7	28(-3.3)	-50	[-9]	[-4]	[-7]	-50	129	DT	-0.4	OpenShort	(-3)	0	-12	0	-20	-1,25	37
34	Feb/8	13	14.67	14.49	14.11(-0.14)	13.98(0)	13.94(0)	13.98	-1.4	-7	31(-3.7)	-50	[-6]	[-3]	[-7]	-38	62	DT	-0.1	OpenShort	(-8)	0	-29	15	0	-0.8,32	37
35	Feb/8	12	14.67	14.49	14.13(-0.21)	14(0.07)	13.99(0.07)	14.08	-1.2	-7	35(-3.8)	-50	[-9]	[0]	[5]	-31	209	UR	0.5	SmallShort	(-6)	3	6	15	7	-0.3,27	37

36	Feb/8	11	14.67	14.49	14.16(-0.14)	14(0)	13.98(0.07)	14.06	-1.2	-7	38(-4.8)	-30	[-6]	[-0]	[18]	-51	102	UR	0.4	SmallShort	(-6)	3	43	6	20	-0.5,12	37
37	Feb/8	10	14.67	14.49	14.18(-0.42)	13.99(-0.29)	13.97(-0.29)	13.91	-1.5	-7	43(-9.5)	-50	[-18]	[-26]	[-4]	-82	186	DT	-0.3	HoldShort	(-11)	-13	-12	-5	14	-1.3,1	37
38	Feb/8	9	14.67	14.49	14.24(-0.35)	14.03(-0.21)	13.97(0)	13.95	-1.4	-7	53(-7.1)	-50	[-15]	[-10]	[-5]	-75	181	DT	-0.2	HoldShort?	(-14)	0	-8	-3	-20	-1.1,3	37
39	Feb/7	15	14.72	14.56	14.29(-0.28)	14.06(-0.28)	13.97(0)	13.98	-1.6	-7	60(-5.5)	-50	[-12]	[-11]	[2]	-68	84	DP	-0.1	OpenShort?	(-14)	0	-6	1	20	-1,7	34
40	Feb/7	14	14.72	14.56	14.33(-0.21)	14.1(-0.21)	14.01(0.07)	14	-1.5	-7	65(-0.3)	-50	[-9]	[-5]	[-6]	-66	19	DT	-0	OpenShort	(-11)	3	-14	6	-20	-1.1,12	34

41	Feb/7	13	14.72	14.56	14.36(-0.35)	14.13(-0.14)	14(-0.07)	14.05	-1.4	-7	66(-2.8)	-50	[-15]	[-11]	[-1]	-65	141	DT	0.2	OpenShort	(-11)	-3	-3	8	-14	-1,10	34
42	Feb/7	12	14.72	14.56	14.41(-0.28)	14.15(-0.14)	14.01(-0.28)	14.06	-1.4	-7	68(-3.8)	-50	[-12]	[-20]	[9]	-72	-11	DP	0.2	OpenShort	(-11)	-12	26	7	-14	-1.1,6	34
43	Feb/7	11	14.72	14.56	14.45(-0.41)	14.17(-0.28)	14.05(-0.35)	13.97	-1.6	-7	72(-0.4)	-50	[-18]	[-27]	[-2]	-85	21	DT	-0.2	HoldShort	(-17)	-15	0	1	-20	-1.4,0	34
44	Feb/7	10	14.72	14.56	14.51(-0.34)	14.21(-0.42)	14.1(-0.56)	13.97	-1.6	-7	73(1.8)	-50	[-15]	[-39]	[-4]	-90	-153	DT	-0.4	OpenShort	(-14)	-25	0	-4	-20	-1.6,0	34
45	Feb/7	9	14.72	14.56	14.56(-0.27)	14.27(-0.35)	14.18(-0.56)	13.97	-1.6	-7	71(5.3)	-50	[-12]	[-37]	[-16]	-94	-268	DT	-0.6	OpenShort?	(-17)	-25	-37	-6	-20	-1.8,1	34

46	Feb/6	15	14.76	14.62	14.6(-0.27)	14.32(-0.35)	14.26(-0.21)	14.1	-1.5	-6	65(-0.7)	-50	[-12]	[-21]	[-16]	-87	-103	DT	-0.5	HoldShort?	(-8)	-9	-37	-5	-20	-1.6,3	30
47	Feb/6	14	14.76	14.62	14.64(-0.27)	14.37(-0.55)	14.26(0)	14.23	-1.2	-6	66(1.5)	-50	[-12]	[-16]	[0]	-77	14	DT	-0.2	OpenShort	(-11)	0	-8	2	20	-1.4,8	30
48	Feb/6	13	14.76	14.62	14.68(-0.2)	14.45(-0.48)	14.29(-0.21)	14.26	-1.1	-6	65(3.2)	-50	[-9]	[-23]	[-10]	-76	-131	DT	-0.1	OpenShort	(-11)	-9	-25	-25	20	-1.5,12	30
49	Feb/6	12	14.76	14.62	14.71(-0.14)	14.52(-0.27)	14.32(-0.21)	14.35	-0.9	-6	61(2.8)	-50	[-6]	[-18]	[-5]	-71	-145	DT	0.1	OpenShort	(-6)	-9	6	-24	-20	-1.3,12	30
50	Feb/6	11	14.76	14.62	14.73(-0.2)	14.56(-0.27)	14.35(-0.28)	14.33	-1	-6	59(3.2)	-50	[-9]	[-21]	[-4]	-83	-128	DT	-0.1	OpenShort	(-8)	-12	17	-28	-20	-1.6,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI