TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 13, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.1000 One month high (close): $47.3000

TAN Daily Change: -5.94% Daily StdDev 3.01% TAN EMA_5_Trend: 0.99% 10Minute StdDev: $1.1936

Latest Price : $44.49(-5.94%)

Wed. Feb 14, 2024($1.1) Tue. Feb 13, 2024($1.2) Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($0.6) Thu. Feb 8, 2024($1.1) Wed. Feb 7, 2024($1.4) Tue. Feb 6, 2024($0.6) Mon. Feb 5, 2024($1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.6

Sample size 32 Avg positive next hour return: 0.66%(59%) Avg negative next hour return: -0.52%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 13, 2024
1	Feb/13	14	43.67	43.78	45.78(0.04)	45.89(-0.61)	44.85(-0.13)	44.63	0.8	1	91(-1.9)	5	[1]	[-13]	[-14]	-66	-319	DR	-0.2	OpenShort	(0)	-4	-24	-4	-20	-1,9	52
Daily Trend: % Up Forces: 45.78(hourly_sma_20 2.58%) Down Forces: Support Levels: 43.78(daily_ema_10 -1.9%) 43.67(daily_ema_20 -2.15%) Resistance Levels: 45.89(weak_hourly_sma_10 2.82%)

2	Feb/13	13	43.67	43.78	45.76(0.09)	46.17(-0.5)	44.91(-1.06)	44.94	1	1	93(-2.4)	0	[3]	[-42]	[-8]	-54	-520	DR	0	OpenShort	(3)	-35	-3	-6	-20	-0.7,14	52
3	Feb/13	12	43.67	43.78	45.72(0.09)	46.4(-0.34)	45.39(-0.98)	44.98	1	1	96(-3.3)	-5	[3]	[-37]	[-18]	-54	-483	DR	-0.3	OpenShort	(3)	-33	-8	-19	-20	-0.6,11	52
4	Feb/13	11	43.67	43.78	45.68(0.13)	46.56(-0.06)	45.84(-1.1)	45.09	1.1	1	99(-4.7)	-5	[4]	[-36]	[-10]	-53	-516	DR	-0.6	OpenShort	(4)	-37	40	-43	-20	-0.5,10	52
5	Feb/13	10	43.67	43.78	45.62(0.07)	46.59(-0.24)	46.35(-1.26)	44.58	0.7	1	104(-1.9)	-5	[2]	[-45]	[-36]	-35	-599	DR	-1.3	OpenShort	(3)	-42	-27	-39	-20	-0.8,35	52

6	Feb/13	9	43.67	43.78	45.59(0.07)	46.7(-0.15)	46.94(-1.03)	44.93	1	1	106(-1.6)	-5	[2]	[-35]	[-83]	2	-454	DR	-1.5	OpenShort?	(3)	-34	-177	-32	-20	-0.5,64	52
7	Feb/12	15	43.65	43.65	45.56(0.33)	46.77(0.49)	47.43(0.04)	47.35	2.9	2	107(4.5)	50	[11]	[15]	[-0]	76	82	UT	-0.1	OpenLong?	(12)	1	6	-9	-10	1.3,93	56
8	Feb/12	14	43.65	43.65	45.41(0.33)	46.54(0.58)	47.41(0.3)	47.27	2.8	2	103(3.6)	40	[11]	[25]	[-12]	81	157	CR	-0.1	OpenShort	(12)	10	-27	-10	-12	1.4,96	56
9	Feb/12	13	43.65	43.65	45.26(0.38)	46.27(0.67)	47.27(0.94)	47.64	3.1	2	99(8.8)	50	[13]	[50]	[7]	98	386	UT	0.3	OpenLong	(14)	32	10	-6	20	1.9,100	56
10	Feb/12	12	43.65	43.65	45.09(0.36)	45.96(0.66)	46.83(0.8)	47.5	3	2	90(9.9)	50	[12]	[44]	[9]	103	372	UT	0.6	HoldLong	(13)	28	6	-6	20	2.1,100	56

11	Feb/12	11	43.65	43.65	44.93(0.4)	45.66(0.71)	46.46(0.78)	47.42	2.9	2	80(11.3)	50	[14]	[45]	[15]	110	346	UT	0.9	HoldLong	(13)	27	13	6	20	2.4,100	56
12	Feb/12	10	43.65	43.65	44.75(0.4)	45.34(0.67)	46.1(1.01)	47.24	2.8	2	69(15.2)	50	[14]	[52]	[30]	117	413	UT	1.3	HoldLong	(14)	35	51	2	20	2.8,97	56
13	Feb/12	9	43.65	43.65	44.57(0.29)	45.04(0.51)	45.64(0.84)	46.55	2.2	2	54(9.8)	50	[10]	[43]	[38]	120	359	UT	1.3	HoldLong?	(12)	29	82	5	20	2.9,97	56
14	Feb/9	15	43.57	43.27	44.44(0.23)	44.81(0.38)	45.26(0.4)	45.48	1.6	-1	44(-2.2)	30	[8]	[24]	[-2]	92	101	CR	0.4	OpenShort?	(7)	14	-12	2	20	1.8,97	56
15	Feb/9	14	43.57	43.27	44.34(0.38)	44.64(0.36)	45.08(0.49)	45.64	1.8	-1	46(-9.5)	50	[13]	[28]	[10]	110	31	UT	1	CloseLong	(8)	17	4	13	20	2.4,100	56

16	Feb/9	13	43.57	43.27	44.17(0.43)	44.48(0.29)	44.86(0.63)	45.59	1.7	-1	56(-6.6)	50	[15]	[32]	[25]	104	46	UT	1.1	CloseLong	(15)	22	41	10	20	2.2,99	56
17	Feb/9	12	43.57	43.27	43.98(0.34)	44.35(0.16)	44.58(0.34)	45.06	1.3	-1	62(-7)	50	[12]	[19]	[20]	87	-6	UT	0.7	HoldLong	(13)	12	41	5	20	1.5,99	56
18	Feb/9	11	43.57	43.27	43.83(0.32)	44.28(0.07)	44.43(0.18)	44.54	0.8	-1	69(-8.2)	40	[11]	[12]	[3]	72	-116	UT	0.1	OpenLong	(11)	6	-1	4	20	0.9,99	56
19	Feb/9	10	43.57	43.27	43.69(0.32)	44.25(0.07)	44.35(0.32)	44.56	0.8	-1	78(-7)	45	[11]	[17]	[3]	73	-42	UT	0.2	OpenLong	(11)	11	0	4	20	1,98	56
20	Feb/9	9	43.57	43.27	43.55(0.35)	44.22(0.05)	44.21(0.25)	44.56	0.8	-1	85(-5)	50	[12]	[14]	[13]	72	-58	UT	0.4	OpenLong?	(12)	9	26	4	20	1,97	56

21	Feb/8	15	43.62	43.02	43.4(0.32)	44.2(0.11)	44.1(-0.05)	44.23	0.5	-6	90(6.6)	-5	[11]	[3]	[-3]	60	-144	CR	0.1	HoldShort?	(11)	-2	-5	1	-14	0.8,90	55
22	Feb/8	14	43.62	43.02	43.26(0.37)	44.15(0.11)	44.12(0.02)	44.29	0.5	-6	83(-5.6)	10	[13]	[6]	[4]	62	-126	RG	0.2	Wait	(12)	1	14	-3	-2	0.9,89	55
23	Feb/8	13	43.62	43.02	43.1(0.35)	44.1(0.07)	44.11(-0.07)	44.11	0.4	-6	89(-4)	10	[12]	[2]	[5]	59	-139	RG	0	Wait	(13)	-2	23	-7	-16	0.9,86	55
24	Feb/8	12	43.62	43.02	42.95(0.33)	44.07(0.05)	44.14(-0.23)	43.82	0.2	-6	93(-4.1)	-25	[12]	[-5]	[-11]	57	-189	DR	-0.3	OpenShort	(12)	-8	-17	-9	-20	0.7,89	55
25	Feb/8	11	43.62	43.02	42.81(0.38)	44.05(0.43)	44.24(-0.14)	44.04	0.3	-6	97(-2.5)	-25	[13]	[6]	[-17]	70	-128	CR	-0.2	HoldShort	(13)	-5	-24	-5	-20	1,95	55

26	Feb/8	10	43.62	43.02	42.65(0.42)	43.86(0.55)	44.3(0.27)	44.35	0.5	-6	99(-0.2)	20	[15]	[22]	[-1]	81	43	CR	0	OpenShort	(16)	9	6	-4	-20	1.3,98	55
27	Feb/8	9	43.62	43.02	42.47(0.47)	43.62(0.53)	44.18(0.2)	44.27	0.5	-6	99(-0.7)	20	[16]	[20]	[0]	83	-3	UT	0.1	HoldLong?	(16)	7	4	-6	2	1.4,98	55
28	Feb/7	15	43.8	42.97	42.27(0.43)	43.39(0.58)	44.09(0.23)	44.22	0.3	-7	100(22.5)	15	[15]	[22]	[-1]	86	86	CR	0.1	OpenShort?	(16)	8	-7	-3	18	1.5,98	53
29	Feb/7	14	43.8	42.97	42.09(0.21)	43.14(0.63)	43.99(0.3)	44.31	0.3	-7	78(6)	5	[7]	[23]	[3]	93	395	RG	0.2	Wait	(16)	10	-2	-2	20	1.7,100	53
30	Feb/7	13	43.8	42.97	42(0.26)	42.87(0.63)	43.86(1.04)	44.34	0.3	-7	72(7.5)	35	[9]	[49]	[23]	100	560	UT	0.4	HoldLong	(9)	36	44	-2	20	2,100	53

31	Feb/7	12	43.8	42.97	41.89(0.22)	42.6(0.52)	43.41(0.84)	43.78	-0	-7	64(5.3)	25	[8]	[40]	[5]	95	442	UT	0.3	OpenLong	(7)	29	-1	-4	20	1.8,100	53
32	Feb/7	11	43.8	42.97	41.8(0.22)	42.38(0.67)	43.05(0.87)	43.79	-0	-7	59(6.9)	30	[8]	[44]	[10]	100	477	UT	0.8	HoldLong	(8)	30	2	13	20	2,100	53
33	Feb/7	10	43.8	42.97	41.71(0.22)	42.1(0.62)	42.68(0.87)	43.77	-0	-7	52(7.3)	30	[8]	[43]	[19]	106	487	UT	1.3	HoldLong	(8)	30	11	20	20	2.4,96	53
34	Feb/7	9	43.8	42.97	41.62(0.22)	41.84(0.65)	42.31(1)	43.63	-0.1	-7	45(10)	30	[8]	[48]	[58]	107	512	UT	1.8	HoldLong?	(8)	35	125	24	20	2.7,89	53
35	Feb/6	15	43.96	42.94	41.53(0.02)	41.57(0.31)	41.89(0.26)	42.11	-1	-11	35(4.2)	-35	[1]	[12]	[9]	62	186	RG	0.4	Wait?	(1)	9	13	14	20	1,87	49

36	Feb/6	14	43.96	42.94	41.52(-0.17)	41.44(0.29)	41.78(0.19)	41.96	-1.1	-11	30(-6.1)	-50	[-6]	[8]	[3]	47	332	UR	0.3	SmallShort	(0)	7	0	12	17	0.8,77	49
37	Feb/6	13	43.96	42.94	41.59(-0.17)	41.32(0.39)	41.7(0.46)	41.96	-1.1	-11	36(-4.7)	-50	[-6]	[19]	[9]	35	381	UR	0.4	SmallShort	(-6)	16	14	15	20	0.5,72	49
38	Feb/6	12	43.96	42.94	41.66(-0.19)	41.16(0.27)	41.51(0.31)	41.79	-1.2	-11	41(-4.8)	-50	[-7]	[12]	[11]	21	304	UR	0.4	SmallShort	(-7)	11	13	15	20	0.2,66	49
39	Feb/6	11	43.96	42.94	41.74(-0.19)	41.05(-0.17)	41.38(0.32)	41.64	-1.2	-11	46(-3.7)	-50	[-7]	[4]	[16]	10	254	UR	0.3	SmallShort	(-8)	11	6	19	20	-0.1,62	49
40	Feb/6	10	43.96	42.94	41.82(-0.17)	41.12(-0.17)	41.25(0.36)	41.57	-1.3	-11	50(-1.4)	-50	[-6]	[6]	[12]	-10	205	UR	0.3	SmallShort	(-8)	13	2	14	20	-0.3,48	49

41	Feb/6	9	43.96	42.94	41.89(-0.21)	41.19(-0.1)	41.1(0.39)	41.54	-1.3	-11	51(-2.4)	-30	[-7]	[8]	[24]	-24	234	UR	0.5	SmallShort?	(-6)	14	43	13	20	-0.4,36	49
42	Feb/5	15	44.25	43.19	41.98(-0.31)	41.23(-0.19)	40.94(0.34)	41.03	-1.6	-12	53(2.4)	-50	[-11]	[3]	[0]	-46	173	RG	0.1	Wait?	(-10)	12	-6	10	7	-0.9,27	38
43	Feb/5	14	44.25	43.19	42.11(-0.19)	41.31(-0.22)	40.8(0.2)	41.1	-1.5	-12	51(0.9)	-50	[-7]	[-1]	[5]	-53	8	DP	0.3	OpenShort	(-12)	7	8	11	5	-1,22	38
44	Feb/5	13	44.25	43.19	42.19(-0.38)	41.4(-0.22)	40.72(-0.66)	41	-1.6	-12	50(-1.9)	-50	[-14]	[-33]	[4]	-63	-61	DP	0.3	OpenShort	(-7)	-24	13	11	-20	-1.2,17	38
45	Feb/5	12	44.25	43.19	42.35(-0.4)	41.49(-0.26)	40.99(-0.68)	40.85	-1.7	-12	52(-1.4)	-50	[-14]	[-35]	[0]	-75	-114	DT	-0.1	HoldShort	(-14)	-24	11	6	-20	-1.4,10	38

46	Feb/5	11	44.25	43.19	42.52(-0.42)	41.6(-0.62)	41.27(-0.6)	40.72	-1.7	-12	53(1.2)	-50	[-15]	[-39]	[8]	-86	-143	DP	-0.5	OpenShort	(-16)	-21	33	-11	-10	-1.6,4	38
47	Feb/5	10	44.25	43.19	42.7(-0.44)	41.86(-0.71)	41.52(-0.74)	40.34	-1.9	-12	52(5.1)	-50	[-16]	[-45]	[-20]	-96	-288	DT	-1.1	OpenShort	(-16)	-26	-28	-10	-20	-2.2,9	38
48	Feb/5	9	44.25	43.19	42.89(-0.42)	42.16(-0.64)	41.83(-0.59)	40.67	-1.7	-12	47(4.7)	-50	[-15]	[-39]	[-60]	-92	-241	DT	-1.2	OpenShort?	(-15)	-21	-139	-31	-20	-2.3,16	38
49	Feb/2	15	44.61	43.45	43.07(-0.12)	42.43(-0.24)	42.08(0.19)	42.36	-1.1	-11	42(1.3)	-50	[-4]	[0]	[4]	-52	13	UR	0.3	SmallShort?	(-8)	7	8	-17	20	-0.8,18	34
50	Feb/2	14	44.61	43.45	43.12(-0.09)	42.53(-0.14)	42(0.14)	42.26	-1.1	-11	41(1.1)	-50	[-3]	[0]	[2]	-65	-73	UR	0.3	SmallShort	(-5)	5	22	-22	-17	-1,10	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI