VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 13, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.9200 One month high (close): $15.9200

VXX Daily Change: 7.05% Daily StdDev 2.4% VXX EMA_5_Trend: 1.85% 10Minute StdDev: $0.5553

Latest Price : $15.33(7.05%)

Wed. Feb 14, 2024($0.4) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.1) Thu. Feb 8, 2024($0.1) Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 13, 2024
1	Feb/13	10	14.62	14.51	14.12(0.28)	14.31(0.7)	14.52(0.97)	14.94	0.6	-0	53(13)	50	[12]	[60]	[30]	123	539	UT	1.5	HoldLong	(11)	40	53	6	20	2.9,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.62(daily_ema_20 -2.14%) 14.51(daily_ema_10 -2.88%) 14.31(hourly_sma_10 -4.22%) 14.12(hourly_sma_20 -5.49%) Resistance Levels:

2	Feb/13	9	14.62	14.51	14.08(0.36)	14.21(0.57)	14.38(0.77)	14.74	0.2	-0	40(11.4)	50	[15]	[50]	[48]	128	291	UT	1.7	HoldLong?	(11)	32	106	6	20	3.1,100	61
3	Feb/12	15	14.61	14.41	14.03(0.14)	14.13(0.36)	14.27(0.35)	14.35	-0.5	-6	29(2.9)	5	[6]	[23]	[6]	103	174	RG	0.5	Wait?	(6)	15	11	-2	20	2.1,100	55
4	Feb/12	14	14.61	14.41	14.01(0.07)	14.08(0.21)	14.22(0.49)	14.31	-0.6	-6	26(3.1)	-5	[3]	[27]	[8]	105	271	RG	0.7	Wait	(6)	22	8	1	20	2.2,100	55
5	Feb/12	13	14.61	14.41	14(0.14)	14.05(0.29)	14.15(0.35)	14.28	-0.6	-6	23(3.5)	15	[6]	[23]	[11]	110	138	UT	1.1	HoldLong	(6)	16	19	13	20	2.4,100	55

6	Feb/12	12	14.61	14.41	13.98(0.07)	14.01(0.36)	14.1(0.36)	14.21	-0.8	-6	19(2.6)	10	[3]	[24]	[12]	108	183	RG	1.1	SmallShort	(3)	16	5	28	20	2.3,100	55
7	Feb/12	11	14.61	14.41	13.98(0)	13.96(0.14)	14.05(0.43)	14.19	-0.8	-6	16(2.4)	5	[0]	[22]	[18]	101	285	UR	1.6	SmallShort	(3)	20	25	29	20	2.5,88	55
8	Feb/12	10	14.61	14.41	13.97(0.07)	13.94(0.14)	13.99(0.36)	14.1	-1	-6	14(1.2)	20	[3]	[19]	[19]	71	113	UT	1.5	OpenLong	(0)	16	34	24	20	1.7,78	55
9	Feb/12	9	14.61	14.41	13.97(0)	13.94(0)	13.99(0)	13.98	-1.2	-6	13(0)	-20	[0]	[-1]	[6]	24	10	DP	0.6	OpenShort?	(0)	0	-3	21	20	0.3,66	55
10	Feb/9	15	14.64	14.43	13.97(0)	13.92(-0.07)	13.94(0.22)	13.99	-1.3	-7	13(-0.1)	-15	[0]	[7]	[7]	14	84	UR	0.7	SmallShort?	(0)	10	3	18	20	0.4,54	44

11	Feb/9	14	14.64	14.43	13.96(-0.07)	13.93(-0.07)	13.91(0.22)	13.98	-1.3	-7	13(-1.4)	-25	[-3]	[6]	[13]	-1	156	UR	1	SmallShort	(0)	10	25	13	20	0.3,42	44
12	Feb/9	13	14.64	14.43	13.97(-0.07)	13.93(0)	13.88(-0.07)	13.89	-1.4	-7	14(-3.2)	-50	[-3]	[-5]	[2]	-40	2	DP	0.1	OpenShort	(-3)	-3	0	10	0	-1.1,38	44
13	Feb/9	12	14.64	14.43	13.98(-0.14)	13.93(0)	13.88(0)	13.89	-1.4	-7	18(-3.2)	-50	[-6]	[-3]	[-6]	-39	101	DT	0	OpenShort	(-6)	0	-14	15	-20	-1,36	44
14	Feb/9	11	14.64	14.43	14(-0.14)	13.94(-0.07)	13.89(-0.07)	13.94	-1.3	-7	21(-4.3)	-50	[-6]	[-8]	[8]	-40	101	DP	0.5	OpenShort	(-6)	-3	20	10	0	-0.6,25	44
15	Feb/9	10	14.64	14.43	14.02(-0.14)	13.95(-0.07)	13.9(-0.29)	13.87	-1.5	-7	25(-2.3)	-50	[-6]	[-18]	[3]	-71	-33	DP	-0.2	OpenShort	(-6)	-13	17	-7	-14	-1.2,9	44

16	Feb/9	9	14.64	14.43	14.04(-0.21)	13.96(-0.14)	13.94(-0.36)	13.81	-1.6	-7	27(0.6)	-50	[-10]	[-23]	[-13]	-85	-19	DT	-0.9	HoldShort?	(-8)	-16	-28	-16	-14	-1.6,5	44
17	Feb/8	15	14.67	14.49	14.07(-0.07)	13.98(-0.14)	13.94(0)	13.91	-1.5	-7	27(-0.8)	-50	[-3]	[-6]	[-6]	-69	-28	DT	-0.6	OpenShort?	(-6)	0	-9	-13	-14	-1.2,11	37
18	Feb/8	14	14.67	14.49	14.08(-0.21)	13.98(0)	13.94(0)	13.94	-1.5	-7	28(-3.3)	-50	[-9]	[-4]	[-7]	-50	135	DT	-0.4	OpenShort	(-3)	0	-11	0	-20	-1,25	37
19	Feb/8	13	14.67	14.49	14.11(-0.14)	13.98(0)	13.94(0)	13.98	-1.4	-7	31(-3.7)	-50	[-6]	[-3]	[-7]	-38	66	DT	-0.1	OpenShort	(-8)	0	-28	15	0	-0.8,32	37
20	Feb/8	12	14.67	14.49	14.13(-0.21)	14(0.07)	13.99(0.07)	14.08	-1.2	-7	35(-3.8)	-50	[-9]	[0]	[5]	-31	216	UR	0.5	SmallShort	(-6)	3	5	15	7	-0.3,27	37

21	Feb/8	11	14.67	14.49	14.16(-0.14)	14(0)	13.98(0.07)	14.06	-1.2	-7	38(-4.8)	-30	[-6]	[-0]	[18]	-51	107	UR	0.4	SmallShort	(-6)	3	42	6	20	-0.5,12	37
22	Feb/8	10	14.67	14.49	14.18(-0.42)	13.99(-0.29)	13.97(-0.29)	13.91	-1.5	-7	43(-9.5)	-50	[-18]	[-26]	[-3]	-82	197	DT	-0.3	HoldShort	(-11)	-13	-11	-5	14	-1.3,1	37
23	Feb/8	9	14.67	14.49	14.24(-0.35)	14.03(-0.21)	13.97(0)	13.95	-1.4	-7	53(-7.1)	-50	[-15]	[-10]	[-5]	-75	192	DT	-0.2	HoldShort?	(-14)	0	-8	-3	-20	-1.1,3	37
24	Feb/7	15	14.72	14.56	14.29(-0.28)	14.06(-0.28)	13.97(0)	13.98	-1.6	-7	60(-5.5)	-50	[-12]	[-11]	[3]	-68	92	DP	-0.1	OpenShort?	(-14)	0	-5	1	20	-1,7	34
25	Feb/7	14	14.72	14.56	14.33(-0.21)	14.1(-0.21)	14.01(0.07)	14	-1.5	-7	65(-0.3)	-50	[-9]	[-5]	[-6]	-66	26	DT	-0	OpenShort	(-11)	3	-14	6	-20	-1.1,12	34

26	Feb/7	13	14.72	14.56	14.36(-0.35)	14.13(-0.14)	14(-0.07)	14.05	-1.4	-7	66(-2.8)	-50	[-15]	[-11]	[-1]	-65	151	DT	0.2	OpenShort	(-11)	-3	-3	8	-14	-1,10	34
27	Feb/7	12	14.72	14.56	14.41(-0.28)	14.15(-0.14)	14.01(-0.28)	14.06	-1.4	-7	68(-3.8)	-50	[-12]	[-20]	[8]	-72	-5	DP	0.2	OpenShort	(-11)	-12	25	7	-14	-1.1,6	34
28	Feb/7	11	14.72	14.56	14.45(-0.41)	14.17(-0.28)	14.05(-0.35)	13.97	-1.6	-7	72(-0.4)	-50	[-18]	[-27]	[-2]	-85	31	DT	-0.2	HoldShort	(-16)	-15	0	1	-20	-1.4,0	34
29	Feb/7	10	14.72	14.56	14.51(-0.34)	14.21(-0.42)	14.1(-0.56)	13.97	-1.6	-7	73(1.8)	-50	[-15]	[-39]	[-4]	-90	-147	DT	-0.4	OpenShort	(-13)	-25	0	-4	-20	-1.6,0	34
30	Feb/7	9	14.72	14.56	14.56(-0.27)	14.27(-0.35)	14.18(-0.56)	13.97	-1.6	-7	71(5.3)	-50	[-12]	[-37]	[-16]	-94	-264	DT	-0.6	OpenShort?	(-16)	-25	-36	-6	-20	-1.8,1	34

31	Feb/6	15	14.76	14.62	14.6(-0.27)	14.32(-0.35)	14.26(-0.21)	14.1	-1.5	-6	65(-0.7)	-50	[-12]	[-21]	[-16]	-87	-97	DT	-0.5	HoldShort?	(-8)	-9	-36	-5	-20	-1.6,3	30
32	Feb/6	14	14.76	14.62	14.64(-0.27)	14.37(-0.55)	14.26(0)	14.23	-1.2	-6	66(1.5)	-50	[-12]	[-16]	[-0]	-77	22	DT	-0.2	OpenShort	(-11)	0	-8	2	20	-1.4,8	30
33	Feb/6	13	14.76	14.62	14.68(-0.2)	14.45(-0.48)	14.29(-0.21)	14.26	-1.1	-6	65(3.2)	-50	[-9]	[-23]	[-5]	-76	-126	DT	-0.1	OpenShort	(-11)	-9	-25	7	20	-1.5,12	30
34	Feb/6	12	14.76	14.62	14.71(-0.14)	14.52(-0.27)	14.32(-0.21)	14.35	-0.9	-6	61(2.8)	-50	[-6]	[-18]	[2]	-71	-143	DP	0.1	OpenShort	(-6)	-9	5	16	-20	-1.3,12	30
35	Feb/6	11	14.76	14.62	14.73(-0.2)	14.56(-0.27)	14.35(-0.28)	14.33	-1	-6	59(3.2)	-50	[-9]	[-21]	[1]	-83	-124	DP	-0.1	OpenShort	(-8)	-12	16	7	-20	-1.6,7	30

36	Feb/6	10	14.76	14.62	14.76(-0.2)	14.6(-0.41)	14.39(-0.48)	14.27	-1.1	-6	55(5.8)	-50	[-9]	[-33]	[2]	-98	-240	DP	-0.5	OpenShort	(-8)	-21	16	2	-20	-2,2	30
37	Feb/6	9	14.76	14.62	14.79(-0.34)	14.66(-0.54)	14.46(-1.03)	14.21	-1.3	-6	50(6.7)	-50	[-15]	[-61]	[-30]	-118	-298	DT	-1.1	HoldShort?	(-11)	-45	-62	-10	-20	-2.7,0	30
38	Feb/5	15	14.82	14.63	14.84(-0.13)	14.74(-0.41)	14.61(-0.68)	14.44	-0.9	-7	43(3.6)	-50	[-6]	[-41]	[-13]	-103	-314	DT	-0.9	HoldShort?	(-11)	-30	-14	-12	-20	-2.1,0	41
39	Feb/5	14	14.82	14.63	14.86(-0.13)	14.8(-0.34)	14.71(-0.41)	14.49	-0.8	-7	39(5.3)	-50	[-6]	[-27]	[-15]	-105	-219	DT	-1.3	HoldShort	(-5)	-18	-8	-37	-20	-2.2,0	41
40	Feb/5	13	14.82	14.63	14.88(-0.2)	14.85(-0.2)	14.77(-0.2)	14.52	-0.7	-7	34(4.7)	-50	[-9]	[-16]	[-21]	-89	-74	DT	-1.7	OpenShort	(-5)	-9	-27	-27	-20	-2.5,24	41

41	Feb/5	12	14.82	14.63	14.91(-0.07)	14.88(-0.2)	14.8(-0.4)	14.62	-0.5	-7	29(3.2)	-50	[-3]	[-23]	[-36]	-66	-223	DT	-1.5	OpenShort	(-5)	-17	-86	-1	-20	-2.4,44	41
42	Feb/5	11	14.82	14.63	14.92(0.13)	14.88(0)	14.86(-0.13)	14.95	0.3	-7	26(-0.9)	5	[6]	[-5]	[6]	6	-159	RG	0.8	SmallShort	(3)	-6	-3	22	20	0.3,48	41
43	Feb/5	10	14.82	14.63	14.9(-0.07)	14.91(0.07)	14.88(-0.07)	14.96	0.3	-7	27(-0.4)	-25	[-3]	[-3]	[17]	-8	99	DP	0.7	OpenShort	(3)	-3	50	-3	7	0.5,30	41
44	Feb/5	9	14.82	14.63	14.91(-0.07)	14.91(0)	14.89(-0.27)	14.77	-0.1	-7	27(0)	-50	[-3]	[-13]	[-3]	-64	-88	DT	-1	OpenShort?	(-5)	-12	16	-33	-20	-1.2,16	41
45	Feb/5	20	14.82	14.63	14.92(-0.07)	14.9(-0.13)	14.93(-0.13)	14.71	-0.3	-7	27(2.5)	-50	[-3]	[-10]	[-29]	-59	-99	DT	-1.9	OpenShort	(-3)	-6	-52	-24	-20	-1.8,36	41

46	Feb/2	15	14.88	14.65	14.93(0.07)	14.9(0)	14.93(0)	14.91	0.1	-7	25(-5.3)	-30	[3]	[0]	[-8]	2	-87	DR	-0.4	OpenShort?	(0)	0	-34	-0	20	-0.2,57	52
47	Feb/2	14	14.88	14.65	14.92(0.27)	14.92(-0.07)	14.95(0.07)	15.04	0.4	-7	30(-8.7)	35	[12]	[4]	[12]	36	-201	UT	0.7	OpenLong	(5)	3	11	15	20	0.9,63	52
48	Feb/2	13	14.88	14.65	14.88(0.2)	14.93(0.07)	14.94(0.2)	15	0.3	-7	39(-5.8)	15	[9]	[12]	[3]	12	-89	UT	0.4	OpenLong	(8)	9	5	4	7	0.7,44	52
49	Feb/2	12	14.88	14.65	14.85(0.13)	14.92(0.07)	14.91(0.27)	14.98	0.2	-7	45(-3.6)	20	[6]	[15]	[14]	3	18	UT	0.4	OpenLong	(8)	12	39	1	7	0.7,35	52
50	Feb/2	11	14.88	14.65	14.83(0.14)	14.91(-0.2)	14.87(-0.13)	14.83	-0.1	-7	48(-3.4)	-20	[6]	[-9]	[-7]	-10	-192	DR	-0.2	OpenShort	(5)	-6	-16	-3	-13	0,40	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI