Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 12, 2024



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $372.7200      One month high (close): $388.1100

DIA Daily Change: 0.36%   Daily StdDev 0.52%   DIA EMA_5_Trend: 0.24%   10Minute StdDev: $0.9257

Latest Price :  $388.11(0.36%)

Wed. Feb 14, 2024($2.6)   Tue. Feb 13, 2024($2.5)   Mon. Feb 12, 2024($0.9)   Fri. Feb 9, 2024($0.4)   Thu. Feb 8, 2024($1.1)   Wed. Feb 7, 2024($1.4)   Tue. Feb 6, 2024($1.2)   Mon. Feb 5, 2024($1.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.18%(54%)   Avg negative next hour return: -0.16%(46%)
     Mon. Feb. 12, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1214   382.11  385.58  387.05(0.02)  387.5(0.05)  388.31(0.07) 388.121.3    1719(0.7)50[4][22][-16]6928CR-0.2HoldShort    (3)14-39-1811.2,8969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 387.5(hourly_sma_10 -0.16%)   387.05(hourly_sma_20 -0.28%)   385.58(daily_ema_10 -0.65%)   382.11(daily_ema_20 -1.55%)   
Resistance Levels: 


 
2Feb/1213   382.11  385.58  386.99(0.03)  387.31(0.06)  388.05(0.12) 389.041.5    1719(3.4)50[6][33][8]11350UT1.2HoldLong    (5)231118192.5,10069
3Feb/1212   382.11  385.58  386.88(0.02)  387.08(0.04)  387.58(0.09) 388.761.5    1715(3.3)50[4][25][9]11753UT1.7HoldLong    (5)171025202.7,9969
4Feb/1211   382.11  385.58  386.79(0.02)  386.91(0.04)  387.22(0.1) 388.511.4    1712(3.7)50[4][26][27]12246UT2.4HoldLong    (3)196132203.2,9269
5Feb/1210   382.11  385.58  386.7(0.01)  386.77(0.01)  386.85(0.04) 387.091.1    178(0.3)50[2][12][5]6010UT0.7OpenLong    (2)810841.1,8269
 


6Feb/129   382.11  385.58  386.7(0)  386.75(0.01)  386.68(0.03) 386.851    178(0)50[0][9][5]429UR0.5SmallShort?    (0)671410.5,7969
7Feb/915   381.49  385.09  386.68(0.01)  386.73(0.02)  386.57(-0.01) 386.711.2    178(-0.5)50[2][3][-2]27-15CR0.4HoldShort?    (0)-2-1111-40.1,7464
8Feb/914   381.49  385.09  386.65(0.03)  386.66(0.03)  386.57(-0) 386.981.2    178(-5.2)50[6][7][6]35-25UT1.1OpenLong    (2)-0155-10.9,6264
9Feb/913   381.49  385.09  386.52(0.03)  386.54(0.01)  386.6(-0.03) 386.641.2    1714(-4)50[6][-1][3]1-43RG0.1Wait    (5)-616-1820.2,4664
10Feb/912   381.49  385.09  386.4(0.02)  386.52(-0.02)  386.7(-0.03) 386.241.1    1718(-2.1)50[4][-4][-5]-6-32DR-0.6OpenShort    (5)-6-3-25-1-0.2,4964
 


11Feb/911   381.49  385.09  386.32(0.02)  386.6(-0.02)  386.82(-0.02) 386.311.1    1720(-1.7)50[4][-2][-10]20-29DR-0.6OpenShort    (3)-4-20-17-3-0,7064
12Feb/910   381.49  385.09  386.23(0.03)  386.66(-0.01)  386.88(0.04) 386.761.2    1721(-1.6)50[6][10][-4]55-13CR-0.1HoldShort    (5)8-13140.6,9064
13Feb/99   381.49  385.09  386.12(0.03)  386.69(0.01)  386.74(0.07) 387.071.3    1723(-0.7)50[6][18][1]695UT0.3OpenLong?    (7)13-31160.9,9664
14Feb/815   381.01  384.55  385.99(0.03)  386.67(0.01)  386.47(0.03) 387.131.4    1724(-0.6)50[6][11][7]704UT0.6OpenLong?    (5)6131551.1,9268
15Feb/814   381.01  384.55  385.86(0.03)  386.63(0.01)  386.34(-0.01) 386.821.3    1724(-0.7)50[6][3][4]53-17UT0.5OpenLong    (5)-28730.9,8068
 


16Feb/813   381.01  384.55  385.74(0.03)  386.63(-0)  386.38(-0.02) 386.611.3    1725(-0.4)50[6][1][7]37-20UT0.2OpenLong    (5)-426-9-00.8,6768
17Feb/812   381.01  384.55  385.63(0.03)  386.62(-0.01)  386.44(-0.05) 3861.1    1725(-1.3)50[6][-6][-1]24-38DR-0.4OpenShort    (3)-910-20-100.3,6668
18Feb/811   381.01  384.55  385.52(0.03)  386.64(0.03)  386.64(-0.06) 385.771.1    1727(-1.9)50[6][-4][-15]33-41DR-0.8OpenShort    (5)-11-31-17-200.2,7868
19Feb/810   381.01  384.55  385.41(0.05)  386.51(0.06)  386.89(-0.01) 386.521.3    1729(-2.3)50[9][9][-9]65-30CR-0.3HoldShort    (7)-2-21-8-110.9,9268
20Feb/89   381.01  384.55  385.22(0.05)  386.28(0.06)  386.92(0.02) 387.041.4    1731(-0.4)50[9][15][2]84-1UT0.1HoldLong?    (10)47-211.4,9968
 


21Feb/715   380.47  383.86  385.02(0.02)  386.03(0.06)  386.84(0.01) 386.871.5    1931(0.2)50[4][12][-1]8431CR0OpenShort?    (8)2-5131.4,9972
22Feb/714   380.47  383.86  385.02(-0)  385.8(0.06)  386.81(0.04) 386.991.6    1931(-0.6)50[-0][16][1]9062UR0.1SmallShort    (5)70271.6,10072
23Feb/713   380.47  383.86  385.02(-0)  385.55(0.06)  386.64(0.13) 386.991.6    1932(-0.4)50[-0][33][7]8987UR0.3SmallShort    (-0)24137121.6,9972
24Feb/712   380.47  383.86  384.95(0.01)  385.3(0.05)  386.12(0.12) 386.681.5    1932(0.7)50[2][31][4]8263UT0.4HoldLong    (-2)22015131.3,9972
25Feb/711   380.47  383.86  384.93(0.02)  385.1(0.06)  385.64(0.11) 386.671.5    1931(1.4)50[4][30][6]8359UT0.8OpenLong    (2)20-230151.3,10072
 


26Feb/710   380.47  383.86  384.86(0.02)  384.86(0.06)  385.22(0.11) 386.71.5    1930(1.6)50[4][30][14]6759UT1.2OpenLong    (3)202329201.5,7972
27Feb/79   380.47  383.86  384.79(0.03)  384.64(0.06)  384.81(0.09) 386.161.4    1928(0.9)50[6][27][29]3731UT1.1OpenLong?    (2)177517141.2,5772
28Feb/615   379.88  383.03  384.69(0.01)  384.41(0.03)  384.45(-0.01) 384.411.1    1527(-1.2)50[2][4][2]-7-25UT-0OpenLong?    (2)-272-4-0.2,4874
29Feb/614   379.88  383.03  384.66(-0.01)  384.31(0.04)  384.47(-0.02) 384.261.1    1529(0.1)35[-2][2][-5]-20-4RG-0.2Wait    (2)-4-13-1-9-0.3,3874
30Feb/613   379.88  383.03  384.66(0)  384.16(0.04)  384.56(0.02) 384.581.2    1529(-0.1)50[0][10][-1]-145CR0HoldShort    (-0)4-200-0.1,3974
 


31Feb/612   379.88  383.03  384.67(0.01)  384(-0.01)  384.5(0.01) 384.61.2    1529(-0.4)50[2][4][3]-14-9UT0.1OpenLong    (2)28-211-0.1,3974
32Feb/611   379.88  383.03  384.63(0.01)  384.05(-0.08)  384.47(0.03) 384.421.1    1529(-0.5)50[2][1][1]-16-13UT-0OpenLong    (2)6-3120-0.2,3974
33Feb/610   379.88  383.03  384.59(0.03)  384.34(-0.07)  384.37(0.06) 384.491.1    1530(-3.2)50[6][8][-2]-15-17CR0.1HoldShort    (2)11-10217-0.1,3874
34Feb/69   379.88  383.03  384.46(0.03)  384.6(-0.04)  384.15(0.1) 384.731.2    1533(-2.1)50[6][19][9]-74UT0.4OpenLong?    (7)1920990.2,3874
35Feb/515   379.45  382.43  384.34(0.03)  384.75(-0.03)  383.76(0.07) 384.281.3    1535(-3.6)50[6][13][-0]-18-15UT0.4OpenLong?    (5)13-510-1-0,3269
 


36Feb/514   379.45  382.43  384.23(0.03)  384.86(-0.02)  383.5(-0.03) 384.411.3    1538(-1.6)50[6][-4][8]-22-43RG0.6Wait    (5)-6209-50.1,2669
37Feb/513   379.45  382.43  384.12(-0.01)  384.94(-0.01)  383.63(-0.17) 383.941.2    1540(0)20[-2][-31][5]-34-37RG0.2Wait    (3)-3221-7-15-0.1,1969
38Feb/512   379.45  382.43  384.14(-0.02)  384.96(-0.01)  384.3(-0.19) 383.431    1540(0.1)20[-4][-35][3]-47-51RG-0.6Wait    (-2)-3530-32-20-0.5,1669
39Feb/511   379.45  382.43  384.21(-0.03)  385.01(-0.05)  385.05(-0.18) 382.750.9    1540(0.9)-15[-6][-38][-14]-49-56DT-1.5OpenShort    (-5)-33-10-50-20-1,2669
40Feb/510   379.45  382.43  384.31(-0.02)  385.22(-0.03)  385.75(-0.12) 382.990.9    1539(0.7)-5[-4][-24][-39]-14-42RG-1.8SmallLong    (-5)-22-89-40-20-0.9,5969
 


41Feb/59   379.45  382.43  384.31(0)  385.33(0.03)  385.75(-0) 385.071.5    1538(0.1)-15[0][5][-35]4920CR-0.8HoldShort?    (0)-0-93-15-110.5,8669
42Feb/215   379.01  382.09  384.39(0.03)  385.21(0.1)  386.24(0.16) 387.292.2    1738(3.7)50[6][44][4]10091TP0.7OpenShort?    (5)3058172,10069
43Feb/214   379.01  382.09  384.29(0.03)  384.84(0.14)  385.62(0.17) 387.192.1    1735(4.5)50[6][50][19]10594UT1.2HoldLong    (5)324416132.2,10069
44Feb/213   379.01  382.09  384.16(0.02)  384.32(0.1)  384.95(0.07) 386.161.9    1730(2.3)50[4][27][15]9347UT1.1OpenLong    (3)133122111.7,10069
45Feb/212   379.01  382.09  384.07(0.02)  383.94(0.09)  384.69(0.07) 385.411.7    1728(1.2)50[4][26][7]7527UT0.7OpenLong    (2)13101791.3,9269
 


46Feb/211   379.01  382.09  384.01(0.02)  383.6(0.08)  384.44(0.07) 385.181.6    1727(0.9)50[4][25][16]5827UT0.7OpenLong    (2)13435121.2,7869
47Feb/210   379.01  382.09  383.94(0.01)  383.6(-0)  384.17(0.03) 384.181.3    1726(-0.1)50[2][10][6]287UT0OpenLong    (2)6133150.2,7369
48Feb/29   379.01  382.09  383.9(0.01)  383.32(-0.02)  384.06(0.1) 383.881.3    1726(-0.7)50[2][21][-10]2317CR-0.2HoldShort?    (2)19-38815-0,7369
49Feb/115   378.39  381.29  383.85(0.02)  383.32(0)  383.68(0.13) 384.771.8    1626(-2.1)50[4][29][13]4334UT1.1OpenLong?    (5)252514200.9,7064
50Feb/114   378.39  381.29  383.76(0.02)  383.41(-0.02)  383.17(0.11) 384.21.7    1629(-0.6)50[4][23][7]1818UT1OpenLong    (3)20156160.4,5864
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA