Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 12, 2024



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $372.7200      One month high (close): $388.1100

DIA Daily Change: 0.36%   Daily StdDev 0.52%   DIA EMA_5_Trend: 0.24%   10Minute StdDev: $0.9257

Latest Price :  $388.11(0.36%)

Wed. Feb 14, 2024($2.6)   Tue. Feb 13, 2024($2.5)   Mon. Feb 12, 2024($0.9)   Fri. Feb 9, 2024($0.4)   Thu. Feb 8, 2024($1.1)   Wed. Feb 7, 2024($1.4)   Tue. Feb 6, 2024($1.2)   Mon. Feb 5, 2024($1.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.1%(48%)   Avg negative next hour return: -0.11%(52%)
     Mon. Feb. 12, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1213   382.11  385.58  386.99(0.03)  387.31(0.06)  388.05(0.12) 389.041.5    1719(3.4)50[6][33][8]11350UT1.2HoldLong    (5)231118192.5,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 387.31(hourly_sma_10 -0.44%)   386.99(hourly_sma_20 -0.53%)   385.58(daily_ema_10 -0.89%)   382.11(daily_ema_20 -1.78%)   
Resistance Levels: 


 
2Feb/1212   382.11  385.58  386.88(0.02)  387.08(0.04)  387.58(0.09) 388.761.5    1715(3.3)50[4][25][9]11753UT1.7HoldLong    (5)171025202.7,9969
3Feb/1211   382.11  385.58  386.79(0.02)  386.91(0.04)  387.22(0.1) 388.511.4    1712(3.7)50[4][26][27]12246UT2.4HoldLong    (3)196132203.2,9269
4Feb/1210   382.11  385.58  386.7(0.01)  386.77(0.01)  386.85(0.04) 387.091.1    178(0.3)50[2][12][5]6010UT0.7OpenLong    (2)810841.1,8269
5Feb/129   382.11  385.58  386.7(0)  386.75(0.01)  386.68(0.03) 386.851    178(0)50[0][9][5]429UR0.5SmallShort?    (0)671410.5,7969
 


6Feb/915   381.49  385.09  386.68(0.01)  386.73(0.02)  386.57(-0.01) 386.711.2    178(-0.5)50[2][3][-2]27-15CR0.4HoldShort?    (0)-2-1111-40.1,7464
7Feb/914   381.49  385.09  386.65(0.03)  386.66(0.03)  386.57(-0) 386.981.2    178(-5.2)50[6][7][6]35-25UT1.1OpenLong    (2)0155-10.9,6264
8Feb/913   381.49  385.09  386.52(0.03)  386.54(0.01)  386.6(-0.03) 386.641.2    1714(-4)50[6][-1][3]1-43RG0.1Wait    (5)-616-1820.2,4664
9Feb/912   381.49  385.09  386.4(0.02)  386.52(-0.02)  386.7(-0.03) 386.241.1    1718(-2.1)50[4][-4][-5]-6-32DR-0.6OpenShort    (5)-6-3-25-1-0.2,4964
10Feb/911   381.49  385.09  386.32(0.02)  386.6(-0.02)  386.82(-0.02) 386.311.1    1720(-1.7)50[4][-2][-10]20-29DR-0.6OpenShort    (3)-4-20-17-3-0,7064
 


11Feb/910   381.49  385.09  386.23(0.03)  386.66(-0.01)  386.88(0.04) 386.761.2    1721(-1.6)50[6][10][-4]55-13CR-0.1HoldShort    (5)8-13140.6,9064
12Feb/99   381.49  385.09  386.12(0.03)  386.69(0.01)  386.74(0.07) 387.071.3    1723(-0.7)50[6][18][1]695UT0.3OpenLong?    (7)13-31160.9,9664
13Feb/815   381.01  384.55  385.99(0.03)  386.67(0.01)  386.47(0.03) 387.131.4    1724(-0.6)50[6][11][7]704UT0.6OpenLong?    (5)6131551.1,9268
14Feb/814   381.01  384.55  385.86(0.03)  386.63(0.01)  386.34(-0.01) 386.821.3    1724(-0.7)50[6][3][4]53-17UT0.5OpenLong    (5)-28730.9,8068
15Feb/813   381.01  384.55  385.74(0.03)  386.63(-0)  386.38(-0.02) 386.611.3    1725(-0.4)50[6][1][7]37-20UT0.2OpenLong    (5)-426-9-00.8,6768
 


16Feb/812   381.01  384.55  385.63(0.03)  386.62(-0.01)  386.44(-0.05) 3861.1    1725(-1.3)50[6][-6][-1]24-38DR-0.4OpenShort    (3)-910-20-100.3,6668
17Feb/811   381.01  384.55  385.52(0.03)  386.64(0.03)  386.64(-0.06) 385.771.1    1727(-1.9)50[6][-4][-15]33-41DR-0.8OpenShort    (5)-11-31-17-200.2,7868
18Feb/810   381.01  384.55  385.41(0.05)  386.51(0.06)  386.89(-0.01) 386.521.3    1729(-2.3)50[9][9][-9]65-30CR-0.3HoldShort    (7)-2-21-8-110.9,9268
19Feb/89   381.01  384.55  385.22(0.05)  386.28(0.06)  386.92(0.02) 387.041.4    1731(-0.4)50[9][15][2]84-1UT0.1HoldLong?    (10)47-211.4,9968
20Feb/715   380.47  383.86  385.02(0.02)  386.03(0.06)  386.84(0.01) 386.871.5    1931(0.2)50[4][12][-1]8431CR0OpenShort?    (8)2-5131.4,9972
 


21Feb/714   380.47  383.86  385.02(-0)  385.8(0.06)  386.81(0.04) 386.991.6    1931(-0.6)50[0][16][1]9062UR0.1SmallShort    (5)70271.6,10072
22Feb/713   380.47  383.86  385.02(-0)  385.55(0.06)  386.64(0.13) 386.991.6    1932(-0.4)50[0][33][7]8987UR0.3SmallShort    (0)24137121.6,9972
23Feb/712   380.47  383.86  384.95(0.01)  385.3(0.05)  386.12(0.12) 386.681.5    1932(0.7)50[2][31][4]8263UT0.4HoldLong    (-2)22015131.3,9972
24Feb/711   380.47  383.86  384.93(0.02)  385.1(0.06)  385.64(0.11) 386.671.5    1931(1.4)50[4][30][6]8359UT0.8OpenLong    (2)20-230151.3,10072
25Feb/710   380.47  383.86  384.86(0.02)  384.86(0.06)  385.22(0.11) 386.71.5    1930(1.6)50[4][30][14]6759UT1.2OpenLong    (3)202329201.5,7972
 


26Feb/79   380.47  383.86  384.79(0.03)  384.64(0.06)  384.81(0.09) 386.161.4    1928(0.9)50[6][27][29]3731UT1.1OpenLong?    (2)177517141.2,5772
27Feb/615   379.88  383.03  384.69(0.01)  384.41(0.03)  384.45(-0.01) 384.411.1    1527(-1.2)50[2][4][2]-7-25UT-0OpenLong?    (2)-272-4-0.2,4874
28Feb/614   379.88  383.03  384.66(-0.01)  384.31(0.04)  384.47(-0.02) 384.261.1    1529(0.1)35[-2][2][-5]-20-4RG-0.2Wait    (2)-4-13-1-9-0.3,3874
29Feb/613   379.88  383.03  384.66(0)  384.16(0.04)  384.56(0.02) 384.581.2    1529(-0.1)50[0][10][-1]-145CR0HoldShort    (0)4-200-0.1,3974
30Feb/612   379.88  383.03  384.67(0.01)  384(-0.01)  384.5(0.01) 384.61.2    1529(-0.4)50[2][4][3]-14-9UT0.1OpenLong    (2)28-211-0.1,3974
 


31Feb/611   379.88  383.03  384.63(0.01)  384.05(-0.08)  384.47(0.03) 384.421.1    1529(-0.5)50[2][1][1]-16-13UT-0OpenLong    (2)6-3120-0.2,3974
32Feb/610   379.88  383.03  384.59(0.03)  384.34(-0.07)  384.37(0.06) 384.491.1    1530(-3.2)50[6][8][-2]-15-17CR0.1HoldShort    (2)11-10217-0.1,3874
33Feb/69   379.88  383.03  384.46(0.03)  384.6(-0.04)  384.15(0.1) 384.731.2    1533(-2.1)50[6][19][9]-74UT0.4OpenLong?    (7)1920990.2,3874
34Feb/515   379.45  382.43  384.34(0.03)  384.75(-0.03)  383.76(0.07) 384.281.3    1535(-3.6)50[6][13][0]-18-15UT0.4OpenLong?    (5)13-510-1-0,3269
35Feb/514   379.45  382.43  384.23(0.03)  384.86(-0.02)  383.5(-0.03) 384.411.3    1538(-1.6)50[6][-4][8]-22-43RG0.6Wait    (5)-6209-50.1,2669
 


36Feb/513   379.45  382.43  384.12(-0.01)  384.94(-0.01)  383.63(-0.17) 383.941.2    1540(0)20[-2][-31][5]-34-37RG0.2Wait    (3)-3221-7-15-0.1,1969
37Feb/512   379.45  382.43  384.14(-0.02)  384.96(-0.01)  384.3(-0.19) 383.431    1540(0.1)20[-4][-35][3]-47-51RG-0.6Wait    (-2)-3530-32-20-0.5,1669
38Feb/511   379.45  382.43  384.21(-0.03)  385.01(-0.05)  385.05(-0.18) 382.750.9    1540(0.9)-15[-6][-38][-14]-49-56DT-1.5OpenShort    (-5)-33-10-50-20-1,2669
39Feb/510   379.45  382.43  384.31(-0.02)  385.22(-0.03)  385.75(-0.12) 382.990.9    1539(0.7)-5[-4][-24][-39]-14-42RG-1.8SmallLong    (-5)-22-89-40-20-0.9,5969
40Feb/59   379.45  382.43  384.31(0)  385.33(0.03)  385.75(-0) 385.071.5    1538(0.1)-15[0][5][-35]4920CR-0.8HoldShort?    (0)0-93-15-110.5,8669
 


41Feb/215   379.01  382.09  384.39(0.03)  385.21(0.1)  386.24(0.16) 387.292.2    1738(3.7)50[6][44][4]10091TP0.7OpenShort?    (5)3058172,10069
42Feb/214   379.01  382.09  384.29(0.03)  384.84(0.14)  385.62(0.17) 387.192.1    1735(4.5)50[6][50][19]10594UT1.2HoldLong    (5)324416132.2,10069
43Feb/213   379.01  382.09  384.16(0.02)  384.32(0.1)  384.95(0.07) 386.161.9    1730(2.3)50[4][27][15]9347UT1.1OpenLong    (3)133122111.7,10069
44Feb/212   379.01  382.09  384.07(0.02)  383.94(0.09)  384.69(0.07) 385.411.7    1728(1.2)50[4][26][7]7527UT0.7OpenLong    (2)13101791.3,9269
45Feb/211   379.01  382.09  384.01(0.02)  383.6(0.08)  384.44(0.07) 385.181.6    1727(0.9)50[4][25][16]5827UT0.7OpenLong    (2)13435121.2,7869
 


46Feb/210   379.01  382.09  383.94(0.01)  383.6(-0)  384.17(0.03) 384.181.3    1726(-0.1)50[2][10][6]287UT0OpenLong    (2)6133150.2,7369
47Feb/29   379.01  382.09  383.9(0.01)  383.32(-0.02)  384.06(0.1) 383.881.3    1726(-0.7)50[2][21][-9]2317CR-0.2HoldShort?    (2)19-381115-0,7369
48Feb/115   378.39  381.29  383.85(0.02)  383.32(0)  383.68(0.13) 384.771.8    1626(-2.1)50[4][29][13]4334UT1.1OpenLong?    (5)252514200.9,7064
49Feb/114   378.39  381.29  383.76(0.02)  383.41(-0.02)  383.17(0.11) 384.21.7    1629(-0.6)50[4][23][7]1818UT1OpenLong    (3)20156160.4,5864
50Feb/113   378.39  381.29  383.69(0.03)  383.47(-0.02)  382.76(0.09) 383.861.6    1629(-3.4)50[5][20][4]-10-9UT1.1OpenLong    (3)1611-3120.2,3564
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA