|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 12, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $388.5800 One month high (close): $420.7300
MSFT Daily Change: -1.28% Daily StdDev 1.09% MSFT EMA_5_Trend: 0.45% 10Minute StdDev: $2.6345
Latest Price : $415.34(-1.28%) | Wed. Feb 14, 2024($5.1) Tue. Feb 13, 2024($5.6) Mon. Feb 12, 2024($2.6) Fri. Feb 9, 2024($3.3) Thu. Feb 8, 2024($4.1) Wed. Feb 7, 2024($3.4) Tue. Feb 6, 2024($2.8) Mon. Feb 5, 2024($2.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 404.69 | 409.97 | 416.44(0.08) | 419.11(0.06) | 418.83(-0.05) | 418.91 | 1.7 | | 14 | 34(-0.8) | 50 | [7] | [2] | [-2] | 48 | -39 | CR | 0 | HoldShort | | (7) | -5 | 0 | -6 | -15 | 0.9,75 | 63 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces: 419.11(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 416.44(hourly_sma_20 -0.59%) 409.97(daily_ema_10 -2.13%) 404.69(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 404.69 | 409.97 | 416.12(0.09) | 418.85(0.13) | 419.04(-0.03) | 418.91 | 1.7 | | 14 | 34(-0.8) | 50 | [8] | [7] | [4] | 48 | -35 | UT | -0 | OpenLong | | (7) | -3 | 26 | -15 | -20 | 1,73 | 63 | | 3 | Feb/12 | 10 | 404.69 | 409.97 | 415.76(0.07) | 418.31(0.1) | 419.16(-0.1) | 417.65 | 1.5 | | 14 | 35(-1.5) | 50 | [6] | [-1] | [-10] | 44 | -52 | DR | -0.5 | OpenShort | | (6) | -9 | -15 | -16 | -20 | 0.6,79 | 63 | | 4 | Feb/12 | 9 | 404.69 | 409.97 | 415.47(0.09) | 417.88(0.12) | 419.58(-0.05) | 418.41 | 1.6 | | 14 | 37(-0.7) | 50 | [8] | [5] | [-15] | 66 | -41 | CR | -0.4 | HoldShort? | | (8) | -5 | -38 | -8 | -14 | 1,91 | 63 | | 5 | Feb/9 | 15 | 403.37 | 409.31 | 415.08(0.14) | 417.38(0.17) | 419.78(0.09) | 420.27 | 2 | | 18 | 37(0.7) | 50 | [13] | [23] | [3] | 93 | 5 | UT | 0.2 | HoldLong? | | (10) | 8 | 6 | 1 | 12 | 1.7,100 | 69 | | | | |
| 6 | Feb/9 | 14 | 403.37 | 409.31 | 414.52(0.19) | 416.68(0.16) | 419.39(0.17) | 419.97 | 1.9 | | 18 | 37(-5.4) | 50 | [17] | [31] | [4] | 92 | -26 | UT | 0.2 | HoldLong | | (12) | 15 | 8 | -1 | 20 | 1.7,99 | 69 | | 7 | Feb/9 | 13 | 403.37 | 409.31 | 413.74(0.19) | 416.03(0.14) | 418.66(0.29) | 419.6 | 1.9 | | 18 | 42(-4.1) | 50 | [17] | [41] | [4] | 89 | 16 | UT | 0.3 | HoldLong | | (16) | 26 | 3 | -0 | 20 | 1.6,99 | 69 | | 8 | Feb/9 | 12 | 403.37 | 409.31 | 412.94(0.18) | 415.46(0.12) | 417.46(0.31) | 419.45 | 1.9 | | 18 | 46(-1.5) | 50 | [16] | [41] | [3] | 89 | 52 | UT | 0.5 | HoldLong | | (17) | 28 | -4 | 4 | 20 | 1.6,99 | 69 | | 9 | Feb/9 | 11 | 403.37 | 409.31 | 412.18(0.19) | 414.97(0.15) | 416.16(0.28) | 419.66 | 1.9 | | 18 | 48(0.1) | 50 | [17] | [40] | [15] | 95 | 54 | UT | 0.9 | HoldLong | | (17) | 25 | 28 | 11 | 20 | 1.8,100 | 69 | | 10 | Feb/9 | 10 | 403.37 | 409.31 | 411.39(0.17) | 414.33(0.14) | 414.98(0.25) | 418.29 | 1.7 | | 18 | 48(0.6) | 50 | [15] | [37] | [18] | 90 | 57 | UT | 0.8 | HoldLong | | (15) | 23 | 41 | 10 | 20 | 1.7,97 | 69 | | | | |
| 11 | Feb/9 | 9 | 403.37 | 409.31 | 410.7(0.14) | 413.77(0.09) | 413.96(0.13) | 416.3 | 1.5 | | 18 | 47(0) | 50 | [13] | [23] | [21] | 77 | 27 | UT | 0.6 | HoldLong? | | (13) | 12 | 56 | 3 | 20 | 1.4,92 | 69 | | 12 | Feb/8 | 15 | 401.54 | 407.55 | 410.12(0.09) | 413.4(0.04) | 413.41(-0.01) | 413.63 | 1.4 | | 16 | 47(-0.5) | 50 | [8] | [5] | [4] | 61 | -7 | UT | 0.1 | OpenLong? | | (10) | -1 | 14 | -3 | -5 | 0.9,88 | 63 | | 13 | Feb/8 | 14 | 401.54 | 407.55 | 409.77(0.1) | 413.22(0.04) | 413.46(-0.07) | 412.98 | 1.3 | | 16 | 47(-0.5) | 50 | [9] | [0] | [-7] | 59 | -45 | DR | -0.1 | OpenShort | | (7) | -6 | -15 | -5 | -12 | 0.8,89 | 63 | | 14 | Feb/8 | 13 | 401.54 | 407.55 | 409.38(0.1) | 413.06(0.07) | 413.77(0.02) | 413.73 | 1.4 | | 16 | 48(0.4) | 50 | [9] | [10] | [2] | 68 | 8 | UT | -0 | OpenLong | | (9) | 2 | 11 | -6 | -3 | 1.1,90 | 63 | | 15 | Feb/8 | 12 | 401.54 | 407.55 | 408.96(0.1) | 412.78(0.1) | 413.69(0.02) | 413.21 | 1.4 | | 16 | 48(0.6) | 50 | [9] | [11] | [-4] | 69 | -2 | CR | -0.1 | HoldShort | | (9) | 2 | -5 | -9 | -12 | 1.1,91 | 63 | | | | |
| 16 | Feb/8 | 11 | 401.54 | 407.55 | 408.57(0.09) | 412.36(0.23) | 413.6(0.06) | 413.47 | 1.4 | | 16 | 47(1.7) | 50 | [8] | [20] | [-7] | 75 | 40 | CR | -0 | HoldShort | | (9) | 6 | -9 | -7 | -20 | 1.2,95 | 63 | | 17 | Feb/8 | 10 | 401.54 | 407.55 | 408.21(0.11) | 411.43(0.25) | 413.37(0.09) | 413.94 | 1.5 | | 16 | 45(2) | 50 | [10] | [25] | [-5] | 86 | 46 | CR | 0.1 | OpenShort | | (9) | 8 | -12 | -3 | -10 | 1.5,98 | 63 | | 18 | Feb/8 | 9 | 401.54 | 407.55 | 407.77(0.1) | 410.41(0.25) | 412.98(0.16) | 414.51 | 1.5 | | 16 | 43(4) | 50 | [9] | [31] | [10] | 95 | 106 | UT | 0.4 | OpenLong? | | (10) | 15 | 25 | 0 | 17 | 1.8,100 | 63 | | 19 | Feb/7 | 15 | 400.04 | 406.67 | 407.35(0.05) | 409.38(0.23) | 412.33(0.11) | 413.3 | 1.5 | | 19 | 39(4.3) | 50 | [5] | [25] | [6] | 95 | 127 | UT | 0.3 | OpenLong? | | (8) | 10 | 12 | 2 | 19 | 1.8,100 | 67 | | 20 | Feb/7 | 14 | 400.04 | 406.67 | 407.15(0.02) | 408.45(0.2) | 411.87(0.18) | 412.74 | 1.4 | | 19 | 35(1.3) | 50 | [2] | [29] | [5] | 95 | 167 | UT | 0.3 | OpenLong | | (3) | 16 | 6 | 3 | 20 | 1.8,100 | 67 | | | | |
| 21 | Feb/7 | 13 | 400.04 | 406.67 | 407.08(0.01) | 407.63(0.2) | 411.12(0.4) | 412.47 | 1.4 | | 19 | 34(0.7) | 50 | [1] | [49] | [10] | 95 | 226 | UT | 0.5 | HoldLong | | (1) | 36 | 14 | 14 | 20 | 1.8,100 | 67 | | 22 | Feb/7 | 12 | 400.04 | 406.67 | 407.08(0) | 406.83(0.13) | 409.48(0.4) | 411.83 | 1.3 | | 19 | 33(0) | 50 | [0] | [46] | [12] | 90 | 227 | UR | 0.8 | SmallShort | | (0) | 36 | 9 | 28 | 20 | 1.6,100 | 67 | | 23 | Feb/7 | 11 | 400.04 | 406.67 | 407.04(0.01) | 406.32(0.15) | 407.84(0.35) | 411.36 | 1.3 | | 19 | 33(0.6) | 50 | [1] | [42] | [16] | 86 | 193 | UT | 1.2 | HoldLong | | (-0) | 32 | 9 | 51 | 20 | 1.5,98 | 67 | | 24 | Feb/7 | 10 | 400.04 | 406.67 | 407.01(0.03) | 405.71(0.14) | 406.43(0.34) | 410.96 | 1.2 | | 19 | 32(1.3) | 50 | [3] | [41] | [26] | 52 | 159 | UT | 1.6 | OpenLong | | (0) | 31 | 41 | 45 | 20 | 1.4,67 | 67 | | 25 | Feb/7 | 9 | 400.04 | 406.67 | 406.89(0.01) | 405.15(0.09) | 405.05(0.23) | 409 | 1 | | 19 | 31(0.2) | 50 | [1] | [28] | [42] | 6 | 100 | UT | 1.4 | OpenLong? | | (0) | 21 | 100 | 27 | 20 | 0.8,36 | 67 | | | | |
| 26 | Feb/6 | 15 | 398.18 | 405.5 | 406.86(-0.04) | 404.78(-0.05) | 404.12(-0.01) | 404.28 | 0.6 | | 18 | 31(3.3) | 50 | [-4] | [-2] | [5] | -68 | -20 | RG | 0.1 | Wait? | | (-4) | -1 | 14 | 4 | 2 | -0.9,5 | 65 | | 27 | Feb/6 | 14 | 398.18 | 405.5 | 406.86(-0) | 404.98(-0.03) | 404.17(-0.15) | 403.65 | 0.6 | | 18 | 28(0.2) | 40 | [-0] | [-13] | [-7] | -82 | -121 | DR | -0.2 | HoldShort | | (-4) | -14 | -14 | -5 | -16 | -1.3,1 | 65 | | 28 | Feb/6 | 13 | 398.18 | 405.5 | 406.86(0) | 405.12(-0.05) | 404.79(-0.05) | 404.28 | 0.6 | | 18 | 27(0) | 50 | [0] | [-5] | [1] | -74 | -84 | RG | -0.2 | Wait | | (0) | -5 | 6 | -5 | -5 | -1,1 | 65 | | 29 | Feb/6 | 12 | 398.18 | 405.5 | 406.86(0) | 405.32(-0.13) | 404.98(-0.07) | 404 | 0.6 | | 18 | 27(-0.2) | 45 | [0] | [-11] | [-5] | -80 | -89 | DR | -0.4 | HoldShort | | (-0) | -7 | -10 | -15 | 6 | -1.2,0 | 65 | | 30 | Feb/6 | 11 | 398.18 | 405.5 | 407.02(0.01) | 405.85(-0.17) | 405.25(-0.05) | 404.47 | 0.7 | | 18 | 28(-0.4) | 50 | [1] | [-10] | [0] | -67 | -85 | RG | -0.3 | Wait | | (1) | -5 | -0 | -5 | 11 | -1,8 | 65 | | | | |
| 31 | Feb/6 | 10 | 398.18 | 405.5 | 406.99(0.01) | 406.54(-0.18) | 405.44(-0.09) | 404.49 | 0.7 | | 18 | 28(-0.5) | 25 | [1] | [-15] | [-17] | -60 | -95 | DR | -0.4 | OpenShort | | (1) | -8 | -47 | -6 | 1 | -0.9,13 | 65 | | 32 | Feb/6 | 9 | 398.18 | 405.5 | 406.95(0.01) | 407.28(-0.12) | 405.81(0.09) | 406.72 | 0.9 | | 18 | 28(-0.1) | 50 | [1] | [5] | [12] | -34 | 4 | UT | 0.3 | OpenLong? | | (3) | 8 | 32 | 1 | 16 | -0.1,19 | 65 | | 33 | Feb/5 | 15 | 396.75 | 404.96 | 406.95(0) | 407.76(-0.13) | 405.43(-0.05) | 405.21 | 0.8 | | 21 | 29(2.7) | 40 | [0] | [-8] | [-3] | -51 | -54 | DR | -0.1 | OpenShort? | | (-1) | -5 | -3 | -8 | -15 | -0.6,14 | 66 | | 34 | Feb/5 | 14 | 396.75 | 404.96 | 406.9(0.06) | 408.31(-0.08) | 405.64(-0.2) | 405.35 | 0.8 | | 21 | 26(-3.4) | 50 | [6] | [-18] | [-4] | -42 | -159 | DR | -0.1 | OpenShort | | (0) | -19 | -1 | -7 | -20 | -0.6,23 | 66 | | 35 | Feb/5 | 13 | 396.75 | 404.96 | 406.65(0.04) | 408.64(-0.08) | 406.46(-0.29) | 405.4 | 0.8 | | 21 | 29(-1.3) | 30 | [4] | [-27] | [-12] | -38 | -152 | DR | -0.3 | OpenShort | | (6) | -27 | -18 | -18 | -20 | -0.4,22 | 66 | | | | |
| 36 | Feb/5 | 12 | 396.75 | 404.96 | 406.49(0.04) | 408.95(-0.02) | 407.65(-0.26) | 406.27 | 0.9 | | 21 | 31(-0.9) | 50 | [4] | [-21] | [1] | -26 | -123 | RG | -0.4 | Wait | | (4) | -24 | 27 | -29 | -20 | -0.1,27 | 66 | | 37 | Feb/5 | 11 | 396.75 | 404.96 | 406.31(0.03) | 409.04(0.02) | 408.72(-0.34) | 405 | 0.8 | | 21 | 31(-0.9) | 15 | [3] | [-27] | [-20] | -20 | -155 | DR | -1.1 | OpenShort | | (3) | -32 | -26 | -36 | -20 | -0.4,40 | 66 | | 38 | Feb/5 | 10 | 396.75 | 404.96 | 406.19(0.03) | 408.97(0.05) | 410.12(-0.22) | 406.22 | 0.9 | | 21 | 32(-0.5) | 15 | [3] | [-15] | [-31] | 17 | -92 | DR | -1.1 | OpenShort | | (4) | -20 | -66 | -26 | -20 | 0,67 | 66 | | 39 | Feb/5 | 9 | 396.75 | 404.96 | 406.06(0.07) | 408.78(0.14) | 411.01(0.05) | 409.36 | 1.2 | | 21 | 33(0.7) | 50 | [7] | [15] | [-18] | 62 | 17 | CR | -0.5 | HoldShort? | | (6) | 5 | -42 | -13 | -18 | 0.9,89 | 66 | | 40 | Feb/2 | 15 | 394.93 | 404.07 | 405.77(0.02) | 408.19(0.18) | 410.8(0.13) | 411.37 | 1.4 | | 26 | 32(4.7) | 50 | [2] | [25] | [-2] | 88 | 153 | CR | 0.2 | OpenShort? | | (9) | 12 | -8 | -3 | 14 | 1.6,98 | 73 | | | | |
| 41 | Feb/2 | 14 | 394.93 | 404.07 | 405.67(0.04) | 407.44(0.2) | 410.25(0.22) | 411.74 | 1.4 | | 26 | 27(2) | 50 | [4] | [35] | [3] | 95 | 166 | UT | 0.5 | OpenLong | | (3) | 21 | -1 | 6 | 20 | 1.8,100 | 73 | | 42 | Feb/2 | 13 | 394.93 | 404.07 | 405.51(0.05) | 406.62(0.14) | 409.36(0.38) | 411.77 | 1.4 | | 26 | 25(2.4) | 50 | [5] | [48] | [15] | 100 | 200 | UT | 0.8 | HoldLong | | (3) | 36 | 24 | 14 | 20 | 2,100 | 73 | | 43 | Feb/2 | 12 | 394.93 | 404.07 | 405.32(0.04) | 406.05(0.14) | 407.81(0.32) | 410.62 | 1.3 | | 26 | 23(1.8) | 50 | [4] | [42] | [22] | 98 | 174 | UT | 1 | OpenLong | | (3) | 30 | 42 | 22 | 20 | 1.9,100 | 73 | | 44 | Feb/2 | 11 | 394.93 | 404.07 | 405.32(0) | 405.49(0.21) | 406.52(0.23) | 408.61 | 1.1 | | 26 | 21(0.1) | 50 | [0] | [36] | [7] | 76 | 143 | UR | 0.8 | SmallShort | | (1) | 22 | 3 | 32 | 9 | 1.3,93 | 73 | | 45 | Feb/2 | 10 | 394.93 | 404.07 | 405.15(-0.02) | 404.65(0.15) | 405.57(0.22) | 408.49 | 1.1 | | 26 | 21(-1) | 50 | [-2] | [31] | [15] | 57 | 163 | UR | 1.1 | SmallShort | | (0) | 21 | 24 | 26 | 20 | 1.3,74 | 73 | | | | |
| 46 | Feb/2 | 9 | 394.93 | 404.07 | 405.24(-0.03) | 404.04(0.11) | 404.66(0.19) | 407.34 | 1 | | 26 | 22(-1.4) | 50 | [-3] | [26] | [30] | 33 | 135 | UR | 1 | SmallShort? | | (-3) | 18 | 70 | 21 | 20 | 0.8,63 | 73 | | 47 | Feb/1 | 15 | 392.73 | 402.6 | 405.38(-0.09) | 403.58(0.04) | 403.89(-0.1) | 404.03 | 0.9 | | 24 | 24(-1.3) | -10 | [-9] | [-7] | [-2] | -20 | 43 | DT | 0 | OpenShort? | | (-7) | -9 | -6 | 2 | -1 | -0.5,43 | 72 | | 48 | Feb/1 | 14 | 392.73 | 402.6 | 405.75(-0.06) | 403.41(0.02) | 404.29(-0.04) | 404.31 | 0.9 | | 24 | 25(-0.5) | 25 | [-6] | [-2] | [4] | -21 | 16 | RG | 0 | Wait | | (-8) | -4 | 13 | -7 | 11 | -0.5,42 | 72 | | 49 | Feb/1 | 13 | 392.73 | 402.6 | 405.99(-0.05) | 403.41(0) | 404.45(0.18) | 403.71 | 0.9 | | 24 | 25(0.1) | 50 | [-5] | [19] | [-1] | -30 | 49 | RG | -0.2 | Wait | | (-6) | 18 | -1 | -10 | 6 | -0.7,38 | 72 | | 50 | Feb/1 | 12 | 392.73 | 402.6 | 406.19(-0.04) | 403.34(-0.14) | 403.71(0.07) | 403.74 | 0.9 | | 24 | 25(0.4) | 50 | [-4] | [2] | [3] | -25 | 5 | UR | 0 | SmallShort | | (-4) | 7 | 3 | -8 | 20 | -0.8,45 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|