|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 12, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $13.9200 One month high (close): $15.9200
VXX Daily Change: 2.14% Daily StdDev 2.21% VXX EMA_5_Trend: -0.14% 10Minute StdDev: $0.1541
Latest Price : $14.32(2.14%) | Wed. Feb 14, 2024($0.4) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.1) Thu. Feb 8, 2024($0.1) Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 14.61 | 14.41 | 13.98(0.07) | 14.01(0.36) | 14.1(0.36) | 14.21 | -0.8 | | -6 | 19(2.6) | 10 | [3] | [24] | [12] | 108 | 184 | RG | 1.1 | SmallShort | | (3) | 16 | 5 | 28 | 20 | 2.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.01(weak_hourly_sma_10 -1.41%) 13.98(weak_hourly_sma_20 -1.62%)
Resistance Levels: 14.41(daily_ema_10 1.41%) 14.61(daily_ema_20 2.81%)
|
| | | 2 | Feb/12 | 11 | 14.61 | 14.41 | 13.98(0) | 13.96(0.14) | 14.05(0.43) | 14.19 | -0.8 | | -6 | 16(2.4) | 0 | [0] | [22] | [17] | 101 | 292 | UR | 1.6 | SmallShort | | (3) | 20 | 24 | 29 | 20 | 2.5,88 | 55 | | 3 | Feb/12 | 10 | 14.61 | 14.41 | 13.97(0.07) | 13.94(0.14) | 13.99(0.36) | 14.1 | -1 | | -6 | 14(1.2) | 20 | [3] | [19] | [19] | 71 | 114 | UT | 1.5 | OpenLong | | (0) | 16 | 32 | 24 | 20 | 1.7,78 | 55 | | 4 | Feb/12 | 9 | 14.61 | 14.41 | 13.97(0) | 13.94(0) | 13.99(0) | 13.98 | -1.2 | | -6 | 13(0) | -20 | [0] | [-1] | [6] | 24 | 10 | DP | 0.6 | OpenShort? | | (0) | 0 | -3 | 21 | 20 | 0.3,66 | 55 | | 5 | Feb/9 | 15 | 14.64 | 14.43 | 13.97(0) | 13.92(-0.07) | 13.94(0.22) | 13.99 | -1.3 | | -7 | 13(-0.1) | -15 | [0] | [7] | [7] | 14 | 87 | UR | 0.7 | SmallShort? | | (0) | 10 | 3 | 18 | 20 | 0.4,54 | 44 | | | | |
| 6 | Feb/9 | 14 | 14.64 | 14.43 | 13.96(-0.07) | 13.93(-0.07) | 13.91(0.22) | 13.98 | -1.3 | | -7 | 13(-1.4) | -25 | [-3] | [6] | [13] | -1 | 164 | UR | 1 | SmallShort | | (0) | 10 | 24 | 13 | 20 | 0.3,42 | 44 | | 7 | Feb/9 | 13 | 14.64 | 14.43 | 13.97(-0.07) | 13.93(0) | 13.88(-0.07) | 13.89 | -1.4 | | -7 | 14(-3.2) | -50 | [-3] | [-5] | [2] | -40 | 5 | DP | 0.1 | OpenShort | | (-3) | -3 | 0 | 10 | 0 | -1.1,38 | 44 | | 8 | Feb/9 | 12 | 14.64 | 14.43 | 13.98(-0.14) | 13.93(0) | 13.88(0) | 13.89 | -1.4 | | -7 | 18(-3.2) | -50 | [-6] | [-3] | [-6] | -39 | 110 | DT | 0 | OpenShort | | (-5) | 0 | -13 | 15 | -20 | -1,36 | 44 | | 9 | Feb/9 | 11 | 14.64 | 14.43 | 14(-0.14) | 13.94(-0.07) | 13.89(-0.07) | 13.94 | -1.3 | | -7 | 21(-4.3) | -50 | [-6] | [-8] | [8] | -40 | 109 | DP | 0.5 | OpenShort | | (-5) | -3 | 19 | 10 | 0 | -0.6,25 | 44 | | 10 | Feb/9 | 10 | 14.64 | 14.43 | 14.02(-0.14) | 13.95(-0.07) | 13.9(-0.29) | 13.87 | -1.5 | | -7 | 25(-2.3) | -50 | [-6] | [-17] | [3] | -71 | -29 | DP | -0.2 | OpenShort | | (-5) | -13 | 16 | -7 | -14 | -1.2,9 | 44 | | | | |
| 11 | Feb/9 | 9 | 14.64 | 14.43 | 14.04(-0.21) | 13.96(-0.14) | 13.94(-0.36) | 13.81 | -1.6 | | -7 | 27(0.6) | -50 | [-10] | [-23] | [-13] | -85 | -12 | DT | -0.9 | HoldShort? | | (-8) | -16 | -27 | -16 | -14 | -1.6,5 | 44 | | 12 | Feb/8 | 15 | 14.67 | 14.49 | 14.07(-0.07) | 13.98(-0.14) | 13.94(0) | 13.91 | -1.5 | | -7 | 27(-0.8) | -50 | [-3] | [-6] | [-6] | -69 | -23 | DT | -0.6 | OpenShort? | | (-5) | 0 | -8 | -13 | -14 | -1.2,11 | 37 | | 13 | Feb/8 | 14 | 14.67 | 14.49 | 14.08(-0.21) | 13.98(0) | 13.94(0) | 13.94 | -1.5 | | -7 | 28(-3.3) | -50 | [-9] | [-4] | [-7] | -50 | 149 | DT | -0.4 | OpenShort | | (-3) | 0 | -11 | 0 | -20 | -1,25 | 37 | | 14 | Feb/8 | 13 | 14.67 | 14.49 | 14.11(-0.14) | 13.98(0) | 13.94(0) | 13.98 | -1.4 | | -7 | 31(-3.7) | -50 | [-6] | [-3] | [-6] | -38 | 75 | DT | -0.1 | OpenShort | | (-8) | 0 | -26 | 15 | 0 | -0.8,32 | 37 | | 15 | Feb/8 | 12 | 14.67 | 14.49 | 14.13(-0.21) | 14(0.07) | 13.99(0.07) | 14.08 | -1.2 | | -7 | 35(-3.8) | -50 | [-9] | [1] | [5] | -31 | 230 | UR | 0.5 | SmallShort | | (-5) | 3 | 5 | 15 | 7 | -0.3,27 | 37 | | | | |
| 16 | Feb/8 | 11 | 14.67 | 14.49 | 14.16(-0.14) | 14(0) | 13.98(0.07) | 14.06 | -1.2 | | -7 | 38(-4.8) | -30 | [-6] | [-0] | [17] | -51 | 116 | UR | 0.4 | SmallShort | | (-5) | 3 | 40 | 6 | 20 | -0.5,12 | 37 | | 17 | Feb/8 | 10 | 14.67 | 14.49 | 14.18(-0.42) | 13.99(-0.29) | 13.97(-0.29) | 13.91 | -1.5 | | -7 | 43(-9.5) | -50 | [-18] | [-25] | [-3] | -82 | 218 | DT | -0.3 | HoldShort | | (-10) | -13 | -11 | -5 | 14 | -1.3,1 | 37 | | 18 | Feb/8 | 9 | 14.67 | 14.49 | 14.24(-0.35) | 14.03(-0.21) | 13.97(0) | 13.95 | -1.4 | | -7 | 53(-7.1) | -50 | [-15] | [-10] | [-5] | -75 | 213 | DT | -0.2 | HoldShort? | | (-13) | 0 | -8 | -3 | -20 | -1.1,3 | 37 | | 19 | Feb/7 | 15 | 14.72 | 14.56 | 14.29(-0.28) | 14.06(-0.28) | 13.97(0) | 13.98 | -1.6 | | -7 | 60(-5.5) | -50 | [-12] | [-10] | [3] | -68 | 109 | DP | -0.1 | OpenShort? | | (-13) | 0 | -5 | 1 | 20 | -1,7 | 34 | | 20 | Feb/7 | 14 | 14.72 | 14.56 | 14.33(-0.21) | 14.1(-0.21) | 14.01(0.07) | 14 | -1.5 | | -7 | 65(-0.3) | -50 | [-9] | [-5] | [-5] | -66 | 40 | DT | -0 | OpenShort | | (-10) | 3 | -13 | 6 | -20 | -1.1,12 | 34 | | | | |
| 21 | Feb/7 | 13 | 14.72 | 14.56 | 14.36(-0.35) | 14.13(-0.14) | 14(-0.07) | 14.05 | -1.4 | | -7 | 66(-2.8) | -50 | [-15] | [-11] | [-1] | -65 | 171 | DT | 0.2 | OpenShort | | (-10) | -3 | -3 | 8 | -14 | -1,10 | 34 | | 22 | Feb/7 | 12 | 14.72 | 14.56 | 14.41(-0.28) | 14.15(-0.14) | 14.01(-0.28) | 14.06 | -1.4 | | -7 | 68(-3.8) | -50 | [-12] | [-20] | [8] | -72 | 8 | DP | 0.2 | OpenShort | | (-10) | -12 | 24 | 7 | -14 | -1.1,6 | 34 | | 23 | Feb/7 | 11 | 14.72 | 14.56 | 14.45(-0.41) | 14.17(-0.28) | 14.05(-0.35) | 13.97 | -1.6 | | -7 | 72(-0.4) | -50 | [-18] | [-27] | [-2] | -85 | 51 | DT | -0.2 | HoldShort | | (-15) | -15 | 0 | 1 | -20 | -1.4,0 | 34 | | 24 | Feb/7 | 10 | 14.72 | 14.56 | 14.51(-0.34) | 14.21(-0.42) | 14.1(-0.56) | 13.97 | -1.6 | | -7 | 73(1.8) | -50 | [-15] | [-39] | [-4] | -90 | -135 | DT | -0.4 | OpenShort | | (-13) | -25 | 0 | -4 | -20 | -1.6,0 | 34 | | 25 | Feb/7 | 9 | 14.72 | 14.56 | 14.56(-0.27) | 14.27(-0.35) | 14.18(-0.56) | 13.97 | -1.6 | | -7 | 71(5.3) | -50 | [-12] | [-36] | [-15] | -94 | -256 | DT | -0.6 | OpenShort? | | (-15) | -25 | -34 | -6 | -20 | -1.8,1 | 34 | | | | |
| 26 | Feb/6 | 15 | 14.76 | 14.62 | 14.6(-0.27) | 14.32(-0.35) | 14.26(-0.21) | 14.1 | -1.5 | | -6 | 65(-0.7) | -50 | [-12] | [-21] | [-15] | -87 | -83 | DT | -0.5 | HoldShort? | | (-8) | -9 | -34 | -5 | -20 | -1.6,3 | 30 | | 27 | Feb/6 | 14 | 14.76 | 14.62 | 14.64(-0.27) | 14.37(-0.55) | 14.26(0) | 14.23 | -1.2 | | -6 | 66(1.5) | -50 | [-12] | [-16] | [0] | -77 | 39 | DT | -0.2 | OpenShort | | (-10) | 0 | -8 | 2 | 20 | -1.4,8 | 30 | | 28 | Feb/6 | 13 | 14.76 | 14.62 | 14.68(-0.2) | 14.45(-0.48) | 14.29(-0.21) | 14.26 | -1.1 | | -6 | 65(3.2) | -50 | [-9] | [-23] | [-4] | -76 | -117 | DT | -0.1 | OpenShort | | (-10) | -9 | -23 | 7 | 20 | -1.5,12 | 30 | | 29 | Feb/6 | 12 | 14.76 | 14.62 | 14.71(-0.14) | 14.52(-0.27) | 14.32(-0.21) | 14.35 | -0.9 | | -6 | 61(2.8) | -50 | [-6] | [-18] | [1] | -71 | -137 | DP | 0.1 | OpenShort | | (-5) | -9 | 5 | 16 | -20 | -1.3,12 | 30 | | 30 | Feb/6 | 11 | 14.76 | 14.62 | 14.73(-0.2) | 14.56(-0.27) | 14.35(-0.28) | 14.33 | -1 | | -6 | 59(3.2) | -50 | [-9] | [-21] | [1] | -83 | -116 | DP | -0.1 | OpenShort | | (-7) | -12 | 16 | 7 | -20 | -1.6,7 | 30 | | | | |
| 31 | Feb/6 | 10 | 14.76 | 14.62 | 14.76(-0.2) | 14.6(-0.41) | 14.39(-0.48) | 14.27 | -1.1 | | -6 | 55(5.8) | -50 | [-9] | [-33] | [2] | -98 | -235 | DP | -0.5 | OpenShort | | (-7) | -21 | 16 | 2 | -20 | -2,2 | 30 | | 32 | Feb/6 | 9 | 14.76 | 14.62 | 14.79(-0.34) | 14.66(-0.54) | 14.46(-1.03) | 14.21 | -1.3 | | -6 | 50(6.7) | -50 | [-15] | [-61] | [-29] | -118 | -293 | DT | -1.1 | HoldShort? | | (-10) | -45 | -59 | -10 | -20 | -2.7,0 | 30 | | 33 | Feb/5 | 15 | 14.82 | 14.63 | 14.84(-0.13) | 14.74(-0.41) | 14.61(-0.68) | 14.44 | -0.9 | | -7 | 43(3.6) | -50 | [-6] | [-41] | [-13] | -103 | -316 | DT | -0.9 | HoldShort? | | (-10) | -30 | -13 | -12 | -20 | -2.1,0 | 41 | | 34 | Feb/5 | 14 | 14.82 | 14.63 | 14.86(-0.13) | 14.8(-0.34) | 14.71(-0.41) | 14.49 | -0.8 | | -7 | 39(5.3) | -50 | [-6] | [-27] | [-15] | -105 | -218 | DT | -1.3 | HoldShort | | (-5) | -18 | -8 | -37 | -20 | -2.2,0 | 41 | | 35 | Feb/5 | 13 | 14.82 | 14.63 | 14.88(-0.2) | 14.85(-0.2) | 14.77(-0.2) | 14.52 | -0.7 | | -7 | 34(4.7) | -50 | [-9] | [-16] | [-21] | -89 | -65 | DT | -1.7 | OpenShort | | (-5) | -9 | -25 | -27 | -20 | -2.5,24 | 41 | | | | |
| 36 | Feb/5 | 12 | 14.82 | 14.63 | 14.91(-0.07) | 14.88(-0.2) | 14.8(-0.4) | 14.62 | -0.5 | | -7 | 29(3.2) | -50 | [-3] | [-23] | [-35] | -66 | -225 | DT | -1.5 | OpenShort | | (-5) | -17 | -82 | -1 | -20 | -2.4,44 | 41 | | 37 | Feb/5 | 11 | 14.82 | 14.63 | 14.92(0.13) | 14.88(0) | 14.86(-0.13) | 14.95 | 0.3 | | -7 | 26(-0.9) | 5 | [6] | [-5] | [6] | 6 | -169 | RG | 0.8 | SmallShort | | (3) | -6 | -3 | 22 | 20 | 0.3,48 | 41 | | 38 | Feb/5 | 10 | 14.82 | 14.63 | 14.9(-0.07) | 14.91(0.07) | 14.88(-0.07) | 14.96 | 0.3 | | -7 | 27(-0.4) | -25 | [-3] | [-3] | [16] | -8 | 102 | DP | 0.7 | OpenShort | | (3) | -3 | 48 | -3 | 7 | 0.5,30 | 41 | | 39 | Feb/5 | 9 | 14.82 | 14.63 | 14.91(-0.07) | 14.91(0) | 14.89(-0.27) | 14.77 | -0.1 | | -7 | 27(0) | -50 | [-3] | [-13] | [-4] | -64 | -87 | DT | -1 | OpenShort? | | (-5) | -12 | 15 | -33 | -20 | -1.2,16 | 41 | | 40 | Feb/5 | 20 | 14.82 | 14.63 | 14.92(-0.07) | 14.9(-0.13) | 14.93(-0.13) | 14.71 | -0.3 | | -7 | 27(2.5) | -50 | [-3] | [-10] | [-28] | -59 | -97 | DT | -1.9 | OpenShort | | (-3) | -6 | -50 | -24 | -20 | -1.8,36 | 41 | | | | |
| 41 | Feb/2 | 15 | 14.88 | 14.65 | 14.93(0.07) | 14.9(0) | 14.93(0) | 14.91 | 0.1 | | -7 | 25(-5.3) | -30 | [3] | [0] | [-8] | 2 | -91 | DR | -0.4 | OpenShort? | | (0) | 0 | -32 | -0 | 20 | -0.2,57 | 52 | | 42 | Feb/2 | 14 | 14.88 | 14.65 | 14.92(0.27) | 14.92(-0.07) | 14.95(0.07) | 15.04 | 0.4 | | -7 | 30(-8.7) | 30 | [12] | [4] | [11] | 36 | -217 | UT | 0.7 | OpenLong | | (5) | 3 | 10 | 15 | 20 | 0.9,63 | 52 | | 43 | Feb/2 | 13 | 14.88 | 14.65 | 14.88(0.2) | 14.93(0.07) | 14.94(0.2) | 15 | 0.3 | | -7 | 39(-5.8) | 10 | [9] | [12] | [2] | 12 | -98 | RG | 0.4 | Wait | | (7) | 9 | 5 | -1 | 7 | 0.7,44 | 52 | | 44 | Feb/2 | 12 | 14.88 | 14.65 | 14.85(0.13) | 14.92(0.07) | 14.91(0.27) | 14.98 | 0.2 | | -7 | 45(-3.6) | 15 | [6] | [15] | [12] | 3 | 14 | UT | 0.4 | OpenLong | | (7) | 12 | 37 | -9 | 7 | 0.7,35 | 52 | | 45 | Feb/2 | 11 | 14.88 | 14.65 | 14.83(0.14) | 14.91(-0.2) | 14.87(-0.13) | 14.83 | -0.1 | | -7 | 48(-3.4) | -20 | [6] | [-9] | [-7] | -10 | -203 | DR | -0.2 | OpenShort | | (5) | -6 | -15 | -8 | -13 | 0,40 | 52 | | | | |
| 46 | Feb/2 | 10 | 14.88 | 14.65 | 14.81(0.14) | 14.94(0.13) | 14.87(0) | 14.89 | 0 | | -7 | 52(-2.3) | -25 | [6] | [4] | [-11] | 15 | -115 | CR | 0 | HoldShort | | (5) | 0 | -25 | -1 | -20 | 0.4,55 | 52 | | 47 | Feb/2 | 9 | 14.88 | 14.65 | 14.79(0.14) | 14.92(0.13) | 14.89(-0.27) | 14.99 | 0.3 | | -7 | 54(-0.6) | -0 | [6] | [-8] | [12] | 29 | -106 | RG | 0.4 | Wait? | | (7) | -12 | 35 | -6 | 20 | 0.9,56 | 52 | | 48 | Feb/1 | 15 | 14.92 | 14.64 | 14.77(0.14) | 14.9(-0.13) | 14.93(-0.07) | 14.85 | -0.1 | | -8 | 55(7.7) | -5 | [6] | [-5] | [5] | 13 | -136 | RG | -0.3 | Wait? | | (5) | -3 | 17 | 4 | -13 | 0.3,55 | 55 | | 49 | Feb/1 | 14 | 14.92 | 14.64 | 14.75(0.07) | 14.92(-0.2) | 14.94(-0.07) | 14.78 | -0.3 | | -8 | 47(-0.6) | -50 | [3] | [-7] | [-11] | 17 | -83 | DR | -0.7 | OpenShort | | (3) | -3 | -32 | 6 | -20 | 0.1,64 | 55 | | 50 | Feb/1 | 13 | 14.92 | 14.64 | 14.74(0.14) | 14.92(0) | 14.95(-0.27) | 14.91 | -0 | | -8 | 48(0.1) | -35 | [6] | [-11] | [-3] | 48 | -123 | DR | -0.2 | OpenShort | | (5) | -12 | -10 | 16 | -20 | 0.7,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|