Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 12, 2024



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $372.7200      One month high (close): $388.1100

DIA Daily Change: 0.36%   Daily StdDev 0.52%   DIA EMA_5_Trend: 0.24%   10Minute StdDev: $0.9257

Latest Price :  $388.11(0.36%)

Wed. Feb 14, 2024($2.6)   Tue. Feb 13, 2024($2.5)   Mon. Feb 12, 2024($0.9)   Fri. Feb 9, 2024($0.4)   Thu. Feb 8, 2024($1.1)   Wed. Feb 7, 2024($1.4)   Tue. Feb 6, 2024($1.2)   Mon. Feb 5, 2024($1.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.3

Sample size 16   Avg positive next hour return: 0.02%(38%)   Avg negative next hour return: -0.02%(63%)
     Mon. Feb. 12, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1210   382.11  385.58  386.7(0.01)  386.77(0.01)  386.85(0.04) 387.091.1    178(0.3)50[2][12][5]6010UT0.7OpenLong    (2)810841.1,8269



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 385.58(daily_ema_10 -0.39%)   382.11(daily_ema_20 -1.29%)   
Resistance Levels: 


 
2Feb/129   382.11  385.58  386.7(0)  386.75(0.01)  386.68(0.03) 386.851    178(0)50[0][9][5]429UR0.5SmallShort?    (0)671410.5,7969
3Feb/915   381.49  385.09  386.68(0.01)  386.73(0.02)  386.57(-0.01) 386.711.2    178(-0.5)50[2][3][-2]27-15CR0.4HoldShort?    (0)-2-1111-40.1,7464
4Feb/914   381.49  385.09  386.65(0.03)  386.66(0.03)  386.57(-0) 386.981.2    178(-5.2)50[6][7][6]35-25UT1.1OpenLong    (2)0155-10.9,6264
5Feb/913   381.49  385.09  386.52(0.03)  386.54(0.01)  386.6(-0.03) 386.641.2    1714(-4)50[6][-1][3]1-43RG0.1Wait    (5)-616-1820.2,4664
 


6Feb/912   381.49  385.09  386.4(0.02)  386.52(-0.02)  386.7(-0.03) 386.241.1    1718(-2.1)50[4][-4][-5]-6-32DR-0.6OpenShort    (5)-6-3-25-1-0.2,4964
7Feb/911   381.49  385.09  386.32(0.02)  386.6(-0.02)  386.82(-0.02) 386.311.1    1720(-1.7)50[4][-2][-10]20-29DR-0.6OpenShort    (3)-4-20-17-3-0,7064
8Feb/910   381.49  385.09  386.23(0.03)  386.66(-0.01)  386.88(0.04) 386.761.2    1721(-1.6)50[6][10][-4]55-13CR-0.1HoldShort    (5)8-13140.6,9064
9Feb/99   381.49  385.09  386.12(0.03)  386.69(0.01)  386.74(0.07) 387.071.3    1723(-0.7)50[6][18][1]695UT0.3OpenLong?    (7)13-31160.9,9664
10Feb/815   381.01  384.55  385.99(0.03)  386.67(0.01)  386.47(0.03) 387.131.4    1724(-0.6)50[6][11][7]704UT0.6OpenLong?    (5)6131551.1,9268
 


11Feb/814   381.01  384.55  385.86(0.03)  386.63(0.01)  386.34(-0.01) 386.821.3    1724(-0.7)50[6][3][4]53-17UT0.5OpenLong    (5)-28730.9,8068
12Feb/813   381.01  384.55  385.74(0.03)  386.63(-0)  386.38(-0.02) 386.611.3    1725(-0.4)50[6][1][7]37-20UT0.2OpenLong    (5)-426-9-00.8,6768
13Feb/812   381.01  384.55  385.63(0.03)  386.62(-0.01)  386.44(-0.05) 3861.1    1725(-1.3)50[6][-6][-1]24-38DR-0.4OpenShort    (3)-910-20-100.3,6668
14Feb/811   381.01  384.55  385.52(0.03)  386.64(0.03)  386.64(-0.06) 385.771.1    1727(-1.9)50[6][-4][-15]33-41DR-0.8OpenShort    (5)-11-31-17-200.2,7868
15Feb/810   381.01  384.55  385.41(0.05)  386.51(0.06)  386.89(-0.01) 386.521.3    1729(-2.3)50[9][9][-9]65-30CR-0.3HoldShort    (7)-2-21-8-110.9,9268
 


16Feb/89   381.01  384.55  385.22(0.05)  386.28(0.06)  386.92(0.02) 387.041.4    1731(-0.4)50[9][15][2]84-1UT0.1HoldLong?    (10)47-211.4,9968
17Feb/715   380.47  383.86  385.02(0.02)  386.03(0.06)  386.84(0.01) 386.871.5    1931(0.2)50[4][12][-1]8431CR0OpenShort?    (8)2-5131.4,9972
18Feb/714   380.47  383.86  385.02(-0)  385.8(0.06)  386.81(0.04) 386.991.6    1931(-0.6)50[0][16][1]9062UR0.1SmallShort    (5)70271.6,10072
19Feb/713   380.47  383.86  385.02(-0)  385.55(0.06)  386.64(0.13) 386.991.6    1932(-0.4)50[0][33][7]8987UR0.3SmallShort    (0)24137121.6,9972
20Feb/712   380.47  383.86  384.95(0.01)  385.3(0.05)  386.12(0.12) 386.681.5    1932(0.7)50[2][31][4]8263UT0.4HoldLong    (-2)22015131.3,9972
 


21Feb/711   380.47  383.86  384.93(0.02)  385.1(0.06)  385.64(0.11) 386.671.5    1931(1.4)50[4][30][6]8359UT0.8OpenLong    (2)20-230151.3,10072
22Feb/710   380.47  383.86  384.86(0.02)  384.86(0.06)  385.22(0.11) 386.71.5    1930(1.6)50[4][30][14]6759UT1.2OpenLong    (3)202329201.5,7972
23Feb/79   380.47  383.86  384.79(0.03)  384.64(0.06)  384.81(0.09) 386.161.4    1928(0.9)50[6][27][29]3731UT1.1OpenLong?    (2)177517141.2,5772
24Feb/615   379.88  383.03  384.69(0.01)  384.41(0.03)  384.45(-0.01) 384.411.1    1527(-1.2)50[2][4][2]-7-25UT-0OpenLong?    (2)-272-4-0.2,4874
25Feb/614   379.88  383.03  384.66(-0.01)  384.31(0.04)  384.47(-0.02) 384.261.1    1529(0.1)35[-2][2][-5]-20-4RG-0.2Wait    (2)-4-13-1-9-0.3,3874
 


26Feb/613   379.88  383.03  384.66(0)  384.16(0.04)  384.56(0.02) 384.581.2    1529(-0.1)50[0][10][-1]-145CR0HoldShort    (0)4-200-0.1,3974
27Feb/612   379.88  383.03  384.67(0.01)  384(-0.01)  384.5(0.01) 384.61.2    1529(-0.4)50[2][4][3]-14-9UT0.1OpenLong    (2)28-211-0.1,3974
28Feb/611   379.88  383.03  384.63(0.01)  384.05(-0.08)  384.47(0.03) 384.421.1    1529(-0.5)50[2][1][1]-16-13UT-0OpenLong    (2)6-3120-0.2,3974
29Feb/610   379.88  383.03  384.59(0.03)  384.34(-0.07)  384.37(0.06) 384.491.1    1530(-3.2)50[6][8][-2]-15-17CR0.1HoldShort    (2)11-10217-0.1,3874
30Feb/69   379.88  383.03  384.46(0.03)  384.6(-0.04)  384.15(0.1) 384.731.2    1533(-2.1)50[6][19][9]-74UT0.4OpenLong?    (7)1920990.2,3874
 


31Feb/515   379.45  382.43  384.34(0.03)  384.75(-0.03)  383.76(0.07) 384.281.3    1535(-3.6)50[6][13][0]-18-15UT0.4OpenLong?    (5)13-510-1-0,3269
32Feb/514   379.45  382.43  384.23(0.03)  384.86(-0.02)  383.5(-0.03) 384.411.3    1538(-1.6)50[6][-4][8]-22-43RG0.6Wait    (5)-6209-50.1,2669
33Feb/513   379.45  382.43  384.12(-0.01)  384.94(-0.01)  383.63(-0.17) 383.941.2    1540(0)20[-2][-31][5]-34-37RG0.2Wait    (3)-3221-7-15-0.1,1969
34Feb/512   379.45  382.43  384.14(-0.02)  384.96(-0.01)  384.3(-0.19) 383.431    1540(0.1)20[-4][-35][3]-47-51RG-0.6Wait    (-2)-3530-32-20-0.5,1669
35Feb/511   379.45  382.43  384.21(-0.03)  385.01(-0.05)  385.05(-0.18) 382.750.9    1540(0.9)-15[-6][-38][-14]-49-56DT-1.5OpenShort    (-5)-33-10-50-20-1,2669
 


36Feb/510   379.45  382.43  384.31(-0.02)  385.22(-0.03)  385.75(-0.12) 382.990.9    1539(0.7)-5[-4][-24][-39]-14-42RG-1.8SmallLong    (-5)-22-89-40-20-0.9,5969
37Feb/59   379.45  382.43  384.31(0)  385.33(0.03)  385.75(-0) 385.071.5    1538(0.1)-15[0][5][-35]4920CR-0.8HoldShort?    (0)0-93-15-110.5,8669
38Feb/215   379.01  382.09  384.39(0.03)  385.21(0.1)  386.24(0.16) 387.292.2    1738(3.7)50[6][44][4]10091TP0.7OpenShort?    (5)3058172,10069
39Feb/214   379.01  382.09  384.29(0.03)  384.84(0.14)  385.62(0.17) 387.192.1    1735(4.5)50[6][50][19]10594UT1.2HoldLong    (5)324416132.2,10069
40Feb/213   379.01  382.09  384.16(0.02)  384.32(0.1)  384.95(0.07) 386.161.9    1730(2.3)50[4][27][15]9347UT1.1OpenLong    (3)133122111.7,10069
 


41Feb/212   379.01  382.09  384.07(0.02)  383.94(0.09)  384.69(0.07) 385.411.7    1728(1.2)50[4][26][7]7527UT0.7OpenLong    (2)13101791.3,9269
42Feb/211   379.01  382.09  384.01(0.02)  383.6(0.08)  384.44(0.07) 385.181.6    1727(0.9)50[4][25][16]5827UT0.7OpenLong    (2)13435121.2,7869
43Feb/210   379.01  382.09  383.94(0.01)  383.6(-0)  384.17(0.03) 384.181.3    1726(-0.1)50[2][10][6]287UT0OpenLong    (2)6133150.2,7369
44Feb/29   379.01  382.09  383.9(0.01)  383.32(-0.02)  384.06(0.1) 383.881.3    1726(-0.7)50[2][21][-9]2317CR-0.2HoldShort?    (2)19-381115-0,7369
45Feb/115   378.39  381.29  383.85(0.02)  383.32(0)  383.68(0.13) 384.771.8    1626(-2.1)50[4][29][14]4334UT1.1OpenLong?    (5)252525200.9,7064
 


46Feb/114   378.39  381.29  383.76(0.02)  383.41(-0.02)  383.17(0.11) 384.21.7    1629(-0.6)50[4][23][11]1818UT1OpenLong    (3)201531160.4,5864
47Feb/113   378.39  381.29  383.69(0.03)  383.47(-0.02)  382.76(0.09) 383.861.6    1629(-3.4)50[5][20][8]-10-9UT1.1OpenLong    (3)161119120.2,3564
48Feb/112   378.39  381.29  383.56(0.03)  383.56(-0.04)  382.43(-0.04) 383.611.5    1633(-3.8)50[5][-5][22]-32-44RG1SmallShort    (5)-770-11100,1864
49Feb/111   378.39  381.29  383.43(0.01)  383.73(-0.07)  382.57(-0.15) 381.981    1636(-2)30[2][-29][-9]-76-92DR-0.5HoldShort    (2)-27-11-25-17-1.1,264
50Feb/110   378.39  381.29  383.38(0.02)  384(-0.05)  383.14(-0.13) 382.261.1    1638(-2.5)50[4][-23][-3]-68-87DR-0.7OpenShort    (3)-237-23-19-0.8,264
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA