IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 12, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $75.2600 One month high (close): $82.1300

IVW Daily Change: -0.62% Daily StdDev 0.8% IVW EMA_5_Trend: 0.36% 10Minute StdDev: $0.3724

Latest Price : $81.62(-0.62%)

Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.7) Mon. Feb 12, 2024($0.4) Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($0.6) Wed. Feb 7, 2024($0.5) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.9)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 12, 2024
1	Feb/12	10	78.93	80.2	81.55(0.07)	81.89(0.1)	82.08(0.01)	82.05	1.7	24	21(-0.3)	50	[9]	[14]	[-2]	76	-8	CR	-0.1	OpenShort	(9)	1	0	-8	-4	1.3,93	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.89(hourly_sma_10 -0.2%) 81.55(hourly_sma_20 -0.61%) 80.2(daily_ema_10 -2.25%) 78.93(daily_ema_20 -3.8%) Resistance Levels:

2	Feb/12	9	78.93	80.2	81.49(0.06)	81.81(0.1)	82.07(0.04)	82.05	1.7	24	21(0.3)	50	[8]	[18]	[-4]	81	20	CR	-0.1	OpenShort?	(9)	5	-11	-4	2	1.4,96	70
3	Feb/9	15	78.63	79.95	81.44(0.1)	81.73(0.1)	82.04(0.09)	82.12	1.8	26	21(-0.2)	50	[13]	[27]	[0]	92	2	UT	0.2	HoldLong?	(9)	11	-3	1	10	1.7,99	74
4	Feb/9	14	78.63	79.95	81.36(0.12)	81.65(0.1)	81.97(0.15)	82.14	1.9	26	21(-3.6)	50	[15]	[35]	[7]	100	18	UT	0.4	CloseLong	(13)	19	14	4	17	2,100	74
5	Feb/9	13	78.63	79.95	81.26(0.15)	81.57(0.1)	81.85(0.18)	82.05	1.8	26	25(-3.1)	50	[19]	[39]	[7]	93	-4	UT	0.4	HoldLong	(18)	22	14	3	20	1.7,100	74

6	Feb/9	12	78.63	79.95	81.14(0.12)	81.49(0.09)	81.7(0.18)	81.96	1.8	26	28(-2)	50	[15]	[38]	[5]	90	26	UT	0.5	HoldLong	(18)	22	8	4	20	1.6,100	74
7	Feb/9	11	78.63	79.95	81.04(0.14)	81.42(0.09)	81.55(0.15)	81.91	1.7	26	30(-1.6)	50	[17]	[35]	[10]	88	8	UT	0.6	HoldLong	(18)	19	21	6	20	1.5,100	74
8	Feb/9	10	78.63	79.95	80.93(0.11)	81.35(0.09)	81.43(0.11)	81.77	1.7	26	31(-0.3)	50	[14]	[29]	[13]	84	18	UT	0.6	HoldLong	(18)	14	33	6	15	1.4,99	74
9	Feb/9	9	78.63	79.95	80.84(0.1)	81.28(0.05)	81.34(0.06)	81.56	1.6	26	32(-0.3)	50	[12]	[20]	[14]	77	6	UT	0.4	HoldLong?	(13)	7	40	-0	12	1.2,97	74
10	Feb/8	15	78.3	79.57	80.76(0.06)	81.24(0.04)	81.29(0.01)	81.3	1.7	23	32(-1.3)	50	[7]	[10]	[4]	69	13	UT	0	OpenLong?	(11)	1	14	-4	-2	0.9,96	72

11	Feb/8	14	78.3	79.57	80.71(0.06)	81.21(0.04)	81.28(-0.01)	81.21	1.6	23	33(0.2)	50	[7]	[8]	[-7]	67	-1	CR	-0.1	HoldShort	(8)	-1	-18	-6	-4	0.8,97	72
12	Feb/8	13	78.3	79.57	80.66(0.06)	81.18(0.04)	81.29(0.04)	81.32	1.7	23	33(0.8)	50	[7]	[14]	[0]	78	31	UT	0.1	HoldLong	(9)	5	1	-2	-2	1.1,100	72
13	Feb/8	12	78.3	79.57	80.61(0.07)	81.15(0.09)	81.26(0.04)	81.31	1.7	23	32(0.9)	50	[9]	[17]	[-1]	80	32	CR	0.1	OpenShort	(8)	5	-1	-3	1	1.2,100	72
14	Feb/8	11	78.3	79.57	80.55(0.07)	81.08(0.17)	81.23(0.06)	81.32	1.7	23	31(1.4)	50	[9]	[25]	[2]	85	46	UT	0.2	OpenLong	(9)	7	13	-3	-16	1.4,100	72
15	Feb/8	10	78.3	79.57	80.49(0.09)	80.94(0.17)	81.18(0.06)	81.24	1.6	23	30(0.6)	50	[11]	[25]	[-2]	85	16	CR	0.1	OpenShort	(9)	7	-1	-3	-10	1.4,100	72

16	Feb/8	9	78.3	79.57	80.42(0.09)	80.8(0.17)	81.13(0.07)	81.25	1.6	23	29(1.2)	50	[11]	[26]	[3]	90	29	UT	0.2	OpenLong?	(11)	9	9	-3	4	1.6,100	72
17	Feb/7	15	78.01	79.29	80.35(0.06)	80.66(0.19)	81.07(0.05)	81.19	1.8	24	28(1.4)	50	[7]	[25]	[2]	93	54	UT	0.2	OpenLong?	(11)	6	6	-2	4	1.7,100	76
18	Feb/7	14	78.01	79.29	80.3(0.05)	80.51(0.15)	81.03(0.14)	81.15	1.8	24	27(2.4)	50	[6]	[33]	[5]	95	96	UT	0.3	OpenLong	(8)	17	9	-5	20	1.8,100	76
19	Feb/7	13	78.01	79.29	80.26(0.06)	80.39(0.14)	80.92(0.27)	81.09	1.8	24	24(2.6)	50	[7]	[48]	[7]	100	107	UT	0.4	HoldLong	(8)	33	15	-1	20	2,100	76
20	Feb/7	12	78.01	79.29	80.21(0.06)	80.28(0.09)	80.7(0.3)	80.99	1.7	24	22(2.5)	50	[7]	[49]	[7]	100	115	UT	0.8	HoldLong	(6)	37	6	11	20	2,100	76

21	Feb/7	11	78.01	79.29	80.16(0.05)	80.21(0.1)	80.46(0.27)	80.95	1.7	24	19(3)	50	[6]	[46]	[12]	110	117	UT	1.5	HoldLong	(8)	33	0	47	20	2.4,100	76
22	Feb/7	10	78.01	79.29	80.12(0.07)	80.13(0.07)	80.24(0.31)	80.95	1.7	24	16(3.6)	50	[9]	[49]	[29]	102	108	UT	2.5	HoldLong	(6)	38	50	51	20	2.9,79	76
23	Feb/7	9	78.01	79.29	80.06(0.08)	80.07(0.06)	79.99(0.16)	80.63	1.5	24	13(0.1)	50	[10]	[31]	[44]	66	31	UT	2.9	OpenLong?	(8)	20	106	34	20	2.6,51	76
24	Feb/6	15	77.68	79	80(0.05)	80.02(-0.02)	79.86(0.01)	79.95	1.3	24	13(-4.3)	50	[6]	[6]	[7]	-31	-56	UT	0.4	OpenLong?	(5)	1	20	-2	5	-0.2,24	77
25	Feb/6	14	77.68	79	79.96(0.09)	80.02(0)	79.85(-0.13)	79.82	1.2	24	17(-9.1)	50	[11]	[-9]	[-7]	-52	-141	DR	-0.1	OpenShort	(5)	-16	-4	-23	-20	-0.5,11	77

26	Feb/6	13	77.68	79	79.89(0.1)	80.02(0)	79.95(-0.1)	79.84	1.3	24	26(-7.4)	50	[12]	[-5]	[1]	-37	-133	RG	-0.2	Wait	(13)	-12	18	-24	-14	-0.1,16	77
27	Feb/6	12	77.68	79	79.81(0.1)	80.04(-0.06)	80.03(-0.14)	79.73	1.2	24	33(-6.5)	50	[12]	[-14]	[-17]	-24	-143	DR	-0.5	OpenShort	(13)	-17	-33	-32	-12	-0.1,29	77
28	Feb/6	11	77.68	79	79.73(0.13)	80.09(-0.04)	80.14(-0.06)	79.94	1.3	24	40(-5.1)	50	[16]	[-2]	[-4]	17	-113	DR	-0.3	OpenShort	(14)	-7	0	-18	-11	0.3,59	77
29	Feb/6	10	77.68	79	79.63(0.13)	80.12(-0.04)	80.19(-0.05)	79.94	1.3	24	45(-5.3)	50	[16]	[-1]	[-22]	36	-101	DR	-0.3	OpenShort	(16)	-6	-58	-12	-4	0.4,76	77
30	Feb/6	9	77.68	79	79.53(0.15)	80.15(0.04)	80.23(0.12)	80.31	1.5	24	50(-2.3)	50	[19]	[26]	[6]	72	-18	UT	0.1	OpenLong?	(20)	15	15	2	4	0.9,99	77

31	Feb/5	15	77.4	78.78	79.41(0.14)	80.12(0.02)	80.13(0.09)	80.21	1.6	26	53(-1.6)	50	[17]	[22]	[-3]	70	-16	CR	0.1	HoldShort?	(19)	11	-11	1	2	0.9,97	74
32	Feb/5	14	77.4	78.78	79.3(0.18)	80.1(0.05)	80.06(0.01)	80.28	1.7	26	54(-2.9)	50	[22]	[15]	[6]	73	-55	UT	0.2	OpenLong	(19)	1	15	4	6	1,98	74
33	Feb/5	13	77.4	78.78	79.16(0.15)	80.06(0.1)	80.05(-0.01)	80.18	1.6	26	57(-0.4)	50	[19]	[15]	[1]	67	-20	UT	0.1	OpenLong	(24)	-1	5	-1	-11	1,92	74
34	Feb/5	12	77.4	78.78	79.04(0.14)	79.98(0.13)	80.06(-0.01)	80.15	1.6	26	57(0.4)	50	[17]	[16]	[14]	66	-1	UT	0.1	OpenLong	(18)	-1	48	-7	-9	1.1,88	74
35	Feb/5	11	77.4	78.78	78.93(0.13)	79.88(0.18)	80.07(-0.06)	79.85	1.4	26	57(-0.3)	50	[16]	[13]	[-5]	61	-23	CR	-0.2	HoldShort	(18)	-7	0	-11	-20	0.9,88	74

36	Feb/5	10	77.4	78.78	78.83(0.13)	79.74(0.2)	80.12(-0.04)	79.85	1.4	26	57(0.2)	50	[16]	[16]	[-23]	69	-8	CR	-0.3	HoldShort	(16)	-5	-56	-10	-20	1,94	74
37	Feb/5	9	77.4	78.78	78.73(0.15)	79.58(0.28)	80.15(0.11)	80.21	1.6	26	57(2.4)	50	[19]	[40]	[-2]	88	69	CR	0.1	OpenShort?	(21)	14	-3	-4	-1	1.5,100	74
38	Feb/2	15	77.04	78.53	78.61(0.14)	79.36(0.27)	80.06(0.19)	80.23	1.7	28	55(7.2)	50	[17]	[50]	[0]	93	119	UT	0.2	OpenLong?	(21)	24	-1	-5	20	1.7,100	74
39	Feb/2	14	77.04	78.53	78.5(0.08)	79.15(0.3)	79.91(0.28)	80.24	1.7	28	48(4.5)	50	[10]	[61]	[12]	100	210	UT	0.4	HoldLong	(18)	35	30	-3	20	2,100	74
40	Feb/2	13	77.04	78.53	78.44(0.06)	78.91(0.27)	79.69(0.42)	80.05	1.6	28	43(4.2)	50	[7]	[75]	[6]	100	255	UT	0.5	HoldLong	(8)	52	5	3	20	2,100	74

41	Feb/2	12	77.04	78.53	78.39(0.08)	78.7(0.27)	79.36(0.46)	80.02	1.6	28	39(5.1)	50	[10]	[81]	[20]	108	244	UT	0.9	HoldLong	(10)	57	38	16	20	2.3,100	74
42	Feb/2	11	77.04	78.53	78.33(0.05)	78.49(0.29)	79(0.43)	79.78	1.5	28	34(3.9)	50	[6]	[78]	[26]	108	247	UT	1.3	HoldLong	(6)	53	50	30	20	2.3,100	74
43	Feb/2	10	77.04	78.53	78.29(0.01)	78.26(0.2)	78.66(0.36)	79.46	1.3	28	30(1.6)	50	[1]	[62]	[28]	90	229	UT	1.5	OpenLong	(5)	44	53	33	20	2.1,87	74
44	Feb/2	9	77.04	78.53	78.29(0)	78.1(0.15)	78.38(0.33)	79.13	1.1	28	28(-0.7)	50	[0]	[55]	[49]	60	192	UR	1.4	SmallShort?	(0)	41	116	30	20	1.6,70	74
45	Feb/1	15	76.69	78.27	78.28(-0.06)	77.98(0.08)	78.12(0.1)	78.4	0.9	25	29(-1.5)	50	[-7]	[19]	[13]	18	104	UR	0.5	SmallShort?	(-8)	12	24	18	20	0.2,63	69

46	Feb/1	14	76.69	78.27	78.33(-0.05)	77.92(0.05)	78.04(0.09)	78.25	0.8	25	30(-1.4)	50	[-6]	[16]	[12]	-10	63	UR	0.4	SmallShort	(-8)	11	25	13	14	-0.1,43	69
47	Feb/1	13	76.69	78.27	78.37(-0.05)	77.88(0.04)	77.97(0.15)	78.09	0.7	25	32(-0.4)	45	[-6]	[23]	[4]	-30	48	UR	0.2	SmallShort	(-10)	19	5	7	10	-0.5,33	69
48	Feb/1	12	76.69	78.27	78.41(-0.05)	77.85(-0.01)	77.85(0.04)	78.06	0.7	25	32(0.1)	50	[-6]	[6]	[13]	-36	21	UR	0.3	SmallShort	(-6)	5	39	-12	19	-0.6,29	69
49	Feb/1	11	76.69	78.27	78.45(-0.06)	77.86(-0.15)	77.82(-0.04)	77.82	0.6	25	32(0.8)	-5	[-8]	[-13]	[-11]	-50	-30	RG	0	Wait	(-8)	-5	-30	-17	20	-1,25	69
50	Feb/1	10	76.69	78.27	78.5(-0.03)	77.98(-0.12)	77.85(0.05)	78.01	0.7	25	31(0.5)	50	[-4]	[1]	[6]	-52	-17	UR	0.3	SmallShort	(-6)	6	19	-17	20	-0.8,18	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI