JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 9, 2024

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $17.5600 One month high (close): $19.7000

JETS Daily Change: 0.36% Daily StdDev 1.79% JETS EMA_5_Trend: 0.57% 10Minute StdDev: $0.1115

Latest Price : $19.7(0.36%)

Tue. Feb 13, 2024($0.1) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.1) Thu. Feb 8, 2024($0.1) Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.2) Mon. Feb 5, 2024($0.2) Fri. Feb 2, 2024($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.23%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 9, 2024
1	Feb/9	13	18.81	19.22	19.44(0.05)	19.48(0.15)	19.54(0.05)	19.59	1.3	11	17(0.9)	50	[3]	[9]	[7]	54	41	UT	0.5	OpenLong	(3)	3	19	-1	10	1.5,66	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.48(hourly_sma_10 -0.56%) 19.44(hourly_sma_20 -0.77%) 19.22(daily_ema_10 -1.89%) 18.81(daily_ema_20 -3.98%) Resistance Levels:

2	Feb/9	12	18.81	19.22	19.44(0)	19.45(0.05)	19.53(-0.05)	19.52	1.2	11	16(0.1)	50	[0]	[0]	[5]	34	37	UR	-0.1	SmallShort	(3)	-3	25	-25	10	1,59	74
3	Feb/9	11	18.81	19.22	19.43(0.05)	19.45(0)	19.53(0)	19.43	1	11	16(-0.2)	50	[3]	[2]	[-11]	19	-52	CR	-1.2	HoldShort	(0)	0	-19	-26	-5	0,69	74
4	Feb/9	10	18.81	19.22	19.43(0)	19.45(0)	19.54(0.21)	19.5	1.2	11	16(-0.6)	45	[0]	[13]	[-9]	58	94	CR	-0.4	HoldShort	(3)	12	-38	4	20	0.8,88	74
5	Feb/9	9	18.81	19.22	19.42(0.15)	19.44(0.1)	19.5(0.41)	19.64	1.4	11	16(1)	50	[8]	[29]	[14]	108	59	UT	1.4	HoldLong?	(5)	23	14	38	20	2.3,100	74

6	Feb/8	15	18.78	19.16	19.39(0.15)	19.42(0.15)	19.42(0.26)	19.59	1.4	9	15(-6.1)	50	[8]	[22]	[16]	98	10	UT	1.8	HoldLong?	(5)	15	17	43	20	2.2,93	74
7	Feb/8	14	18.78	19.16	19.36(0.16)	19.39(0.05)	19.37(0.21)	19.53	1.3	9	21(-6.3)	50	[9]	[16]	[15]	47	-20	UT	1.3	OpenLong	(9)	12	27	19	20	1.4,62	74
8	Feb/8	13	18.78	19.16	19.33(0.16)	19.39(0)	19.33(-0.05)	19.43	1.2	9	28(-4.2)	50	[9]	[1]	[15]	-6	-128	UT	0.6	OpenLong	(9)	-3	42	-9	20	0.6,29	74
9	Feb/8	12	18.78	19.16	19.3(0.1)	19.38(-0.1)	19.34(-0.21)	19.28	0.9	9	32(-4)	50	[6]	[-12]	[-6]	-32	-167	DR	-0.3	OpenShort	(5)	-12	5	-28	-20	-0.1,21	74
10	Feb/8	11	18.78	19.16	19.28(0.1)	19.4(-0.05)	19.38(-0.21)	19.26	0.9	9	36(-3.2)	45	[6]	[-10]	[-14]	-9	-167	DR	-0.6	OpenShort	(5)	-12	-22	-27	-20	-0.1,44	74

11	Feb/8	10	18.78	19.16	19.26(0.1)	19.41(-0.05)	19.38(0)	19.34	1	9	39(-2.4)	50	[6]	[1]	[-6]	20	-63	CR	-0.4	HoldShort	(5)	0	-8	-17	-5	0.4,60	74
12	Feb/8	9	18.78	19.16	19.24(0.16)	19.41(0)	19.38(0)	19.37	1.1	9	42(-3.4)	50	[9]	[3]	[-11]	52	-95	CR	-0.2	HoldShort?	(9)	0	-25	-5	-20	0.6,87	74
13	Feb/7	15	18.74	19.11	19.21(0.16)	19.42(0.05)	19.42(-0.05)	19.46	1.4	10	45(-2.9)	50	[9]	[3]	[-1]	72	-48	CR	0.2	HoldShort?	(9)	-3	-5	4	5	1,97	70
14	Feb/7	14	18.74	19.11	19.18(0.05)	19.41(0.1)	19.43(0.05)	19.48	1.4	10	48(1.7)	50	[3]	[8]	[4]	71	123	UT	0.2	OpenLong	(9)	3	11	-2	5	1.2,91	70
15	Feb/7	13	18.74	19.11	19.17(0.1)	19.39(0.1)	19.42(0.05)	19.44	1.3	10	46(1.5)	50	[6]	[9]	[7]	66	50	UT	0.1	OpenLong	(5)	3	28	-7	-15	1.1,88	70

16	Feb/7	12	18.74	19.11	19.15(0.05)	19.37(0.21)	19.41(-0.05)	19.34	1.1	10	45(0.7)	40	[3]	[6]	[-11]	59	36	CR	-0.3	HoldShort	(3)	-3	-19	-10	-20	0.8,89	70
17	Feb/7	11	18.74	19.11	19.14(0.05)	19.33(0.26)	19.42(0.05)	19.41	1.3	10	44(1.4)	35	[3]	[12]	[-9]	77	103	CR	-0	OpenShort	(3)	3	-17	-4	-20	1.2,97	70
18	Feb/7	10	18.74	19.11	19.13(0.1)	19.28(0.31)	19.41(0.1)	19.47	1.4	10	43(2.7)	50	[6]	[17]	[3]	88	103	UT	0.3	OpenLong	(5)	6	8	-2	5	1.5,100	70
19	Feb/7	9	18.74	19.11	19.11(0.1)	19.22(0.31)	19.39(0.1)	19.44	1.3	10	40(2.7)	50	[6]	[17]	[6]	90	93	UT	0.2	OpenLong?	(5)	6	14	-3	20	1.6,100	70
20	Feb/6	15	18.71	19.03	19.09(0.16)	19.16(0.26)	19.37(0.21)	19.39	1.3	9	37(0.1)	50	[9]	[23]	[2]	88	50	UT	0.1	HoldLong?	(5)	12	3	-5	20	1.5,100	76

21	Feb/6	14	18.71	19.03	19.06(0.11)	19.11(0.26)	19.33(0.47)	19.38	1.3	9	37(3)	50	[6]	[36]	[3]	93	179	UT	0.3	OpenLong	(9)	26	3	0	20	1.7,100	76
22	Feb/6	13	18.71	19.03	19.04(0.11)	19.06(0.32)	19.24(0.52)	19.37	1.3	9	34(3)	50	[6]	[41]	[10]	98	192	UT	0.8	OpenLong	(6)	29	5	16	20	1.9,100	76
23	Feb/6	12	18.71	19.03	19.02(0.11)	19(0.21)	19.14(0.47)	19.35	1.3	9	31(3.6)	50	[6]	[35]	[14]	103	179	UT	1.3	HoldLong	(6)	26	3	38	20	2.1,100	76
24	Feb/6	11	18.71	19.03	19(0.16)	18.96(0.11)	19.05(0.47)	19.34	1.2	9	27(3.3)	50	[9]	[33]	[30]	93	135	UT	2.1	OpenLong	(6)	26	44	43	20	2.4,83	76
25	Feb/6	10	18.71	19.03	18.97(0.16)	18.96(0)	18.96(0.32)	19.18	0.9	9	24(-3.3)	50	[9]	[22]	[31]	50	28	UT	1.8	OpenLong	(9)	18	59	24	20	1.7,57	76

26	Feb/6	9	18.71	19.03	18.94(0.05)	18.94(-0.05)	18.9(0.11)	18.97	0.5	9	27(-0.7)	50	[3]	[7]	[13]	-10	-2	UT	0.5	OpenLong?	(6)	6	31	4	20	0.2,35	76
27	Feb/5	15	18.69	18.94	18.94(0)	18.95(-0.11)	18.88(0.05)	18.86	0.3	6	28(-1.2)	20	[0]	[1]	[-6]	-36	-27	CR	-0.1	HoldShort?	(0)	3	-14	-5	-11	-0.5,27	64
28	Feb/5	14	18.69	18.94	18.93(0.05)	18.97(-0.11)	18.88(0)	18.91	0.4	6	29(-0.4)	45	[3]	[-1]	[2]	-23	-62	RG	0.3	Wait	(0)	0	9	-1	-11	-0.1,30	64
29	Feb/5	13	18.69	18.94	18.92(-0.05)	18.99(-0.11)	18.87(-0.32)	18.88	0.4	6	30(0.1)	-5	[-3]	[-20]	[-2]	-22	-52	RG	0.1	Wait	(3)	-18	-3	-2	-5	-0.3,36	64
30	Feb/5	12	18.69	18.94	18.92(0)	18.99(0)	18.93(-0.26)	18.89	0.4	6	30(0)	5	[0]	[-13]	[-7]	-21	-87	DR	-0.3	OpenShort	(-3)	-14	0	-15	-20	-0.3,37	64

31	Feb/5	11	18.69	18.94	18.92(0)	19.01(-0.05)	18.98(-0.21)	18.89	0.4	6	30(-0.1)	30	[0]	[-12]	[5]	-19	-74	RG	-0.6	Wait	(0)	-12	34	-36	-5	-0.3,39	64
32	Feb/5	10	18.69	18.94	18.93(-0.11)	19.02(-0.05)	19.02(-0.31)	18.77	0.2	6	30(0.9)	-40	[-6]	[-19]	[-26]	-16	-46	DT	-1.7	OpenShort	(-3)	-17	-37	-36	-20	-1.1,62	64
33	Feb/5	9	18.69	18.94	18.93(0)	19.02(0)	19.08(-0.21)	18.9	0.4	6	29(0)	-20	[0]	[-10]	[-32]	25	-84	DR	-1.3	OpenShort?	(-3)	-12	-78	-20	-20	-0.4,85	64
34	Feb/2	15	18.69	18.88	18.95(0.11)	19.03(0.21)	19.12(0.16)	19.18	1	7	29(1.4)	50	[6]	[19]	[2]	90	47	UT	0.4	OpenLong?	(6)	9	5	3	-5	1.6,100	64
35	Feb/2	14	18.69	18.88	18.93(0.05)	18.99(0.32)	19.09(0.32)	19.16	1	7	27(2.1)	50	[3]	[29]	[6]	92	152	UT	0.5	OpenLong	(6)	18	17	5	0	1.7,99	64

36	Feb/2	13	18.69	18.88	18.92(0.05)	18.93(0.16)	19.03(0.11)	19.1	0.8	7	25(1)	50	[3]	[13]	[6]	84	78	UT	0.6	HoldLong	(0)	6	9	6	20	1.4,99	64
37	Feb/2	12	18.69	18.88	18.92(0)	18.9(0.11)	19.01(0.16)	19.07	0.8	7	24(0.4)	45	[0]	[14]	[4]	82	121	UR	0.5	SmallShort	(3)	9	-5	19	20	1.3,99	64
38	Feb/2	11	18.69	18.88	18.92(0)	18.88(0.16)	18.98(0.21)	19.09	0.8	7	24(1.2)	50	[0]	[18]	[11]	78	154	UR	0.9	SmallShort	(0)	12	17	9	20	1.5,90	64
39	Feb/2	10	18.69	18.88	18.91(0.05)	18.85(0.05)	18.94(0.26)	19.03	0.7	7	23(0.4)	50	[3]	[19]	[23]	67	77	UT	0.8	OpenLong	(0)	14	42	20	20	1.1,89	64
40	Feb/2	9	18.69	18.88	18.9(-0.05)	18.84(-0.05)	18.89(0.32)	18.88	0.4	7	22(-0.6)	20	[-3]	[18]	[-7]	25	123	RG	-0.1	Wait?	(0)	18	-34	14	20	-0.2,80	64

41	Feb/1	15	18.65	18.78	18.9(0)	18.84(0)	18.83(0.27)	19	0.7	6	23(-0.7)	50	[0]	[17]	[22]	51	119	UR	1.5	SmallShort?	(-3)	15	31	40	20	0.8,81	48
42	Feb/1	14	18.65	18.78	18.91(-0.11)	18.85(-0.05)	18.83(0)	18.89	0.5	6	24(-2.7)	10	[-6]	[-1]	[7]	7	100	RG	1	SmallShort	(0)	0	-6	39	20	-0.2,62	48
43	Feb/1	13	18.65	18.78	18.93(-0.05)	18.85(0)	18.78(0.11)	18.91	0.5	6	26(-1.5)	50	[-3]	[7]	[18]	-17	69	UR	1	SmallShort	(-6)	6	43	23	0	-0.2,38	48
44	Feb/1	12	18.65	18.78	18.94(-0.11)	18.85(0)	18.76(-0.21)	18.76	0.2	6	28(0.2)	25	[-6]	[-11]	[14]	-70	-42	RG	0	Wait	(-6)	-11	52	-4	-20	-1.3,13	48
45	Feb/1	11	18.65	18.78	18.96(-0.11)	18.86(-0.21)	18.8(-0.37)	18.58	-0.1	6	28(5.7)	-25	[-6]	[-25]	[-25]	-111	-181	DT	-1.6	HoldShort	(-9)	-20	-57	-13	-20	-2.8,9	48

46	Feb/1	10	18.65	18.78	18.98(-0.11)	18.9(-0.16)	18.87(-0.26)	18.78	0.3	6	22(1.4)	-25	[-6]	[-18]	[-12]	-87	-65	DT	-0.8	OpenShort	(-3)	-14	-26	-18	-11	-1.9,11	48
47	Feb/1	9	18.65	18.78	19(-0.05)	18.93(-0.05)	18.92(-0.11)	18.87	0.4	6	21(-0.1)	30	[-3]	[-6]	[3]	-59	-47	RG	-0.5	Wait?	(-6)	-6	17	-11	-11	-1.3,24	48
48	Jan/31	15	18.6	18.7	19.01(-0.11)	18.94(-0.11)	18.94(-0.11)	18.81	0.4	4	21(2.4)	-35	[-6]	[-8]	[-16]	-72	-28	DT	-1.3	OpenShort?	(-3)	-6	-34	-24	-11	-2,28	46
49	Jan/31	14	18.6	18.7	19.03(-0.05)	18.94(0)	18.96(0.16)	18.93	0.7	4	18(0.1)	20	[-3]	[10]	[-4]	-34	42	RG	-0.3	Wait	(-3)	9	-6	-11	0	-1.1,44	46
50	Jan/31	13	18.6	18.7	19.04(-0.05)	18.96(-0.05)	18.93(-0.05)	18.95	0.7	4	18(-0.5)	5	[-3]	[-2]	[-8]	-26	-13	RG	0.2	Wait	(-3)	-3	-17	-9	-5	-1,49	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI