|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 9, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $372.7200 One month high (close): $387.3500
DIA Daily Change: -0.16% Daily StdDev 0.53% DIA EMA_5_Trend: 0.02% 10Minute StdDev: $0.4032
Latest Price : $386.72(-0.16%) | Tue. Feb 13, 2024($2.5) Mon. Feb 12, 2024($0.9) Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($1.1) Wed. Feb 7, 2024($1.4) Tue. Feb 6, 2024($1.2) Mon. Feb 5, 2024($1.5) Fri. Feb 2, 2024($1.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 381.49 | 385.09 | 386.52(0.03) | 386.54(0.01) | 386.6(-0.03) | 386.64 | 1.2 | | 17 | 14(-4) | 50 | [6] | [-1] | [3] | 1 | -43 | RG | 0.1 | Wait | | (5) | -6 | 16 | -18 | 2 | 0.2,46 | 64 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 385.09(daily_ema_10 -0.4%) 381.49(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 381.49 | 385.09 | 386.4(0.02) | 386.52(-0.02) | 386.7(-0.03) | 386.24 | 1.1 | | 17 | 18(-2.1) | 50 | [4] | [-4] | [-5] | -6 | -32 | DR | -0.6 | OpenShort | | (5) | -6 | -3 | -25 | -1 | -0.2,49 | 64 | | 3 | Feb/9 | 11 | 381.49 | 385.09 | 386.32(0.02) | 386.6(-0.02) | 386.82(-0.02) | 386.31 | 1.1 | | 17 | 20(-1.7) | 50 | [4] | [-2] | [-10] | 20 | -29 | DR | -0.6 | OpenShort | | (3) | -4 | -20 | -17 | -3 | -0,70 | 64 | | 4 | Feb/9 | 10 | 381.49 | 385.09 | 386.23(0.03) | 386.66(-0.01) | 386.88(0.04) | 386.76 | 1.2 | | 17 | 21(-1.6) | 50 | [6] | [10] | [-4] | 55 | -13 | CR | -0.1 | HoldShort | | (5) | 8 | -13 | 1 | 4 | 0.6,90 | 64 | | 5 | Feb/9 | 9 | 381.49 | 385.09 | 386.12(0.03) | 386.69(0.01) | 386.74(0.07) | 387.07 | 1.3 | | 17 | 23(-0.7) | 50 | [6] | [18] | [1] | 69 | 5 | UT | 0.3 | OpenLong? | | (7) | 13 | -3 | 11 | 6 | 0.9,96 | 64 | | | | |
| 6 | Feb/8 | 15 | 381.01 | 384.55 | 385.99(0.03) | 386.67(0.01) | 386.47(0.03) | 387.13 | 1.4 | | 17 | 24(-0.6) | 50 | [6] | [11] | [7] | 70 | 4 | UT | 0.6 | OpenLong? | | (5) | 6 | 13 | 15 | 5 | 1.1,92 | 68 | | 7 | Feb/8 | 14 | 381.01 | 384.55 | 385.86(0.03) | 386.63(0.01) | 386.34(-0.01) | 386.82 | 1.3 | | 17 | 24(-0.7) | 50 | [6] | [3] | [4] | 53 | -17 | UT | 0.5 | OpenLong | | (5) | -2 | 8 | 7 | 3 | 0.9,80 | 68 | | 8 | Feb/8 | 13 | 381.01 | 384.55 | 385.74(0.03) | 386.63(-0) | 386.38(-0.02) | 386.61 | 1.3 | | 17 | 25(-0.4) | 50 | [6] | [1] | [7] | 37 | -20 | UT | 0.2 | OpenLong | | (5) | -4 | 26 | -9 | -0 | 0.8,67 | 68 | | 9 | Feb/8 | 12 | 381.01 | 384.55 | 385.63(0.03) | 386.62(-0.01) | 386.44(-0.05) | 386 | 1.1 | | 17 | 25(-1.3) | 50 | [6] | [-6] | [-1] | 24 | -38 | DR | -0.4 | OpenShort | | (3) | -9 | 10 | -20 | -10 | 0.3,66 | 68 | | 10 | Feb/8 | 11 | 381.01 | 384.55 | 385.52(0.03) | 386.64(0.03) | 386.64(-0.06) | 385.77 | 1.1 | | 17 | 27(-1.9) | 50 | [6] | [-4] | [-15] | 33 | -41 | DR | -0.8 | OpenShort | | (5) | -11 | -31 | -17 | -20 | 0.2,78 | 68 | | | | |
| 11 | Feb/8 | 10 | 381.01 | 384.55 | 385.41(0.05) | 386.51(0.06) | 386.89(-0.01) | 386.52 | 1.3 | | 17 | 29(-2.3) | 50 | [9] | [9] | [-9] | 65 | -30 | CR | -0.3 | HoldShort | | (7) | -2 | -21 | -8 | -11 | 0.9,92 | 68 | | 12 | Feb/8 | 9 | 381.01 | 384.55 | 385.22(0.05) | 386.28(0.06) | 386.92(0.02) | 387.04 | 1.4 | | 17 | 31(-0.4) | 50 | [9] | [15] | [2] | 84 | -1 | UT | 0.1 | HoldLong? | | (10) | 4 | 7 | -2 | 1 | 1.4,99 | 68 | | 13 | Feb/7 | 15 | 380.47 | 383.86 | 385.02(0.02) | 386.03(0.06) | 386.84(0.01) | 386.87 | 1.5 | | 19 | 31(0.2) | 50 | [4] | [12] | [-1] | 84 | 31 | CR | 0 | OpenShort? | | (8) | 2 | -5 | 1 | 3 | 1.4,99 | 72 | | 14 | Feb/7 | 14 | 380.47 | 383.86 | 385.02(-0) | 385.8(0.06) | 386.81(0.04) | 386.99 | 1.6 | | 19 | 31(-0.6) | 50 | [0] | [16] | [1] | 90 | 62 | UR | 0.1 | SmallShort | | (5) | 7 | 0 | 2 | 7 | 1.6,100 | 72 | | 15 | Feb/7 | 13 | 380.47 | 383.86 | 385.02(-0) | 385.55(0.06) | 386.64(0.13) | 386.99 | 1.6 | | 19 | 32(-0.4) | 50 | [0] | [33] | [7] | 89 | 87 | UR | 0.3 | SmallShort | | (0) | 24 | 13 | 7 | 12 | 1.6,99 | 72 | | | | |
| 16 | Feb/7 | 12 | 380.47 | 383.86 | 384.95(0.01) | 385.3(0.05) | 386.12(0.12) | 386.68 | 1.5 | | 19 | 32(0.7) | 50 | [2] | [31] | [4] | 82 | 63 | UT | 0.4 | HoldLong | | (-2) | 22 | 0 | 15 | 13 | 1.3,99 | 72 | | 17 | Feb/7 | 11 | 380.47 | 383.86 | 384.93(0.02) | 385.1(0.06) | 385.64(0.11) | 386.67 | 1.5 | | 19 | 31(1.4) | 50 | [4] | [30] | [6] | 83 | 59 | UT | 0.8 | OpenLong | | (2) | 20 | -2 | 30 | 15 | 1.3,100 | 72 | | 18 | Feb/7 | 10 | 380.47 | 383.86 | 384.86(0.02) | 384.86(0.06) | 385.22(0.11) | 386.7 | 1.5 | | 19 | 30(1.6) | 50 | [4] | [30] | [14] | 67 | 59 | UT | 1.2 | OpenLong | | (3) | 20 | 23 | 29 | 20 | 1.5,79 | 72 | | 19 | Feb/7 | 9 | 380.47 | 383.86 | 384.79(0.03) | 384.64(0.06) | 384.81(0.09) | 386.16 | 1.4 | | 19 | 28(0.9) | 50 | [6] | [27] | [29] | 37 | 31 | UT | 1.1 | OpenLong? | | (2) | 17 | 75 | 17 | 14 | 1.2,57 | 72 | | 20 | Feb/6 | 15 | 379.88 | 383.03 | 384.69(0.01) | 384.41(0.03) | 384.45(-0.01) | 384.41 | 1.1 | | 15 | 27(-1.2) | 50 | [2] | [4] | [2] | -7 | -25 | UT | -0 | OpenLong? | | (2) | -2 | 7 | 2 | -4 | -0.2,48 | 74 | | | | |
| 21 | Feb/6 | 14 | 379.88 | 383.03 | 384.66(-0.01) | 384.31(0.04) | 384.47(-0.02) | 384.26 | 1.1 | | 15 | 29(0.1) | 35 | [-2] | [2] | [-5] | -20 | -4 | RG | -0.2 | Wait | | (2) | -4 | -13 | -1 | -9 | -0.3,38 | 74 | | 22 | Feb/6 | 13 | 379.88 | 383.03 | 384.66(0) | 384.16(0.04) | 384.56(0.02) | 384.58 | 1.2 | | 15 | 29(-0.1) | 50 | [0] | [10] | [-1] | -14 | 5 | CR | 0 | HoldShort | | (0) | 4 | -2 | 0 | 0 | -0.1,39 | 74 | | 23 | Feb/6 | 12 | 379.88 | 383.03 | 384.67(0.01) | 384(-0.01) | 384.5(0.01) | 384.6 | 1.2 | | 15 | 29(-0.4) | 50 | [2] | [4] | [3] | -14 | -9 | UT | 0.1 | OpenLong | | (2) | 2 | 8 | -2 | 11 | -0.1,39 | 74 | | 24 | Feb/6 | 11 | 379.88 | 383.03 | 384.63(0.01) | 384.05(-0.08) | 384.47(0.03) | 384.42 | 1.1 | | 15 | 29(-0.5) | 50 | [2] | [1] | [1] | -16 | -13 | UT | -0 | OpenLong | | (2) | 6 | -3 | 1 | 20 | -0.2,39 | 74 | | 25 | Feb/6 | 10 | 379.88 | 383.03 | 384.59(0.03) | 384.34(-0.07) | 384.37(0.06) | 384.49 | 1.1 | | 15 | 30(-3.2) | 50 | [6] | [8] | [-2] | -15 | -17 | CR | 0.1 | HoldShort | | (2) | 11 | -10 | 2 | 17 | -0.1,38 | 74 | | | | |
| 26 | Feb/6 | 9 | 379.88 | 383.03 | 384.46(0.03) | 384.6(-0.04) | 384.15(0.1) | 384.73 | 1.2 | | 15 | 33(-2.1) | 50 | [6] | [19] | [9] | -7 | 4 | UT | 0.4 | OpenLong? | | (7) | 19 | 20 | 9 | 9 | 0.2,38 | 74 | | 27 | Feb/5 | 15 | 379.45 | 382.43 | 384.34(0.03) | 384.75(-0.03) | 383.76(0.07) | 384.28 | 1.3 | | 15 | 35(-3.6) | 50 | [6] | [13] | [0] | -18 | -15 | UT | 0.4 | OpenLong? | | (5) | 13 | -5 | 10 | -1 | -0,32 | 69 | | 28 | Feb/5 | 14 | 379.45 | 382.43 | 384.23(0.03) | 384.86(-0.02) | 383.5(-0.03) | 384.41 | 1.3 | | 15 | 38(-1.6) | 50 | [6] | [-4] | [8] | -22 | -43 | RG | 0.6 | Wait | | (5) | -6 | 20 | 9 | -5 | 0.1,26 | 69 | | 29 | Feb/5 | 13 | 379.45 | 382.43 | 384.12(-0.01) | 384.94(-0.01) | 383.63(-0.17) | 383.94 | 1.2 | | 15 | 40(0) | 20 | [-2] | [-31] | [5] | -34 | -37 | RG | 0.2 | Wait | | (3) | -32 | 21 | -7 | -15 | -0.1,19 | 69 | | 30 | Feb/5 | 12 | 379.45 | 382.43 | 384.14(-0.02) | 384.96(-0.01) | 384.3(-0.19) | 383.43 | 1 | | 15 | 40(0.1) | 20 | [-4] | [-35] | [3] | -47 | -51 | RG | -0.6 | Wait | | (-2) | -35 | 30 | -32 | -20 | -0.5,16 | 69 | | | | |
| 31 | Feb/5 | 11 | 379.45 | 382.43 | 384.21(-0.03) | 385.01(-0.05) | 385.05(-0.18) | 382.75 | 0.9 | | 15 | 40(0.9) | -15 | [-6] | [-38] | [-14] | -49 | -56 | DT | -1.5 | OpenShort | | (-5) | -33 | -10 | -50 | -20 | -1,26 | 69 | | 32 | Feb/5 | 10 | 379.45 | 382.43 | 384.31(-0.02) | 385.22(-0.03) | 385.75(-0.12) | 382.99 | 0.9 | | 15 | 39(0.7) | -5 | [-4] | [-24] | [-39] | -14 | -42 | RG | -1.8 | SmallLong | | (-5) | -22 | -89 | -40 | -20 | -0.9,59 | 69 | | 33 | Feb/5 | 9 | 379.45 | 382.43 | 384.31(0) | 385.33(0.03) | 385.75(-0) | 385.07 | 1.5 | | 15 | 38(0.1) | -15 | [0] | [5] | [-35] | 49 | 20 | CR | -0.8 | HoldShort? | | (0) | 0 | -93 | -15 | -11 | 0.5,86 | 69 | | 34 | Feb/2 | 15 | 379.01 | 382.09 | 384.39(0.03) | 385.21(0.1) | 386.24(0.16) | 387.29 | 2.2 | | 17 | 38(3.7) | 50 | [6] | [44] | [4] | 100 | 91 | TP | 0.7 | OpenShort? | | (5) | 30 | 5 | 8 | 17 | 2,100 | 69 | | 35 | Feb/2 | 14 | 379.01 | 382.09 | 384.29(0.03) | 384.84(0.14) | 385.62(0.17) | 387.19 | 2.1 | | 17 | 35(4.5) | 50 | [6] | [50] | [19] | 105 | 94 | UT | 1.2 | HoldLong | | (5) | 32 | 44 | 16 | 13 | 2.2,100 | 69 | | | | |
| 36 | Feb/2 | 13 | 379.01 | 382.09 | 384.16(0.02) | 384.32(0.1) | 384.95(0.07) | 386.16 | 1.9 | | 17 | 30(2.3) | 50 | [4] | [27] | [15] | 93 | 47 | UT | 1.1 | OpenLong | | (3) | 13 | 31 | 22 | 11 | 1.7,100 | 69 | | 37 | Feb/2 | 12 | 379.01 | 382.09 | 384.07(0.02) | 383.94(0.09) | 384.69(0.07) | 385.41 | 1.7 | | 17 | 28(1.2) | 50 | [4] | [26] | [7] | 75 | 27 | UT | 0.7 | OpenLong | | (2) | 13 | 10 | 17 | 9 | 1.3,92 | 69 | | 38 | Feb/2 | 11 | 379.01 | 382.09 | 384.01(0.02) | 383.6(0.08) | 384.44(0.07) | 385.18 | 1.6 | | 17 | 27(0.9) | 50 | [4] | [25] | [16] | 58 | 27 | UT | 0.7 | OpenLong | | (2) | 13 | 43 | 5 | 12 | 1.2,78 | 69 | | 39 | Feb/2 | 10 | 379.01 | 382.09 | 383.94(0.01) | 383.6(-0) | 384.17(0.03) | 384.18 | 1.3 | | 17 | 26(-0.1) | 50 | [2] | [10] | [6] | 28 | 7 | UT | 0 | OpenLong | | (2) | 6 | 13 | 3 | 15 | 0.2,73 | 69 | | 40 | Feb/2 | 9 | 379.01 | 382.09 | 383.9(0.01) | 383.32(-0.02) | 384.06(0.1) | 383.88 | 1.3 | | 17 | 26(-0.7) | 50 | [2] | [21] | [-9] | 23 | 17 | CR | -0.2 | HoldShort? | | (2) | 19 | -38 | 11 | 15 | -0,73 | 69 | | | | |
| 41 | Feb/1 | 15 | 378.39 | 381.29 | 383.85(0.02) | 383.32(0) | 383.68(0.13) | 384.77 | 1.8 | | 16 | 26(-2.1) | 50 | [4] | [29] | [14] | 43 | 34 | UT | 1.1 | OpenLong? | | (5) | 25 | 25 | 25 | 20 | 0.9,70 | 64 | | 42 | Feb/1 | 14 | 378.39 | 381.29 | 383.76(0.02) | 383.41(-0.02) | 383.17(0.11) | 384.2 | 1.7 | | 16 | 29(-0.6) | 50 | [4] | [23] | [11] | 18 | 18 | UT | 1 | OpenLong | | (3) | 20 | 15 | 31 | 16 | 0.4,58 | 64 | | 43 | Feb/1 | 13 | 378.39 | 381.29 | 383.69(0.03) | 383.47(-0.02) | 382.76(0.09) | 383.86 | 1.6 | | 16 | 29(-3.4) | 50 | [5] | [20] | [8] | -10 | -9 | UT | 1.1 | OpenLong | | (3) | 16 | 11 | 19 | 12 | 0.2,35 | 64 | | 44 | Feb/1 | 12 | 378.39 | 381.29 | 383.56(0.03) | 383.56(-0.04) | 382.43(-0.04) | 383.61 | 1.5 | | 16 | 33(-3.8) | 50 | [5] | [-5] | [25] | -32 | -44 | RG | 1 | SmallShort | | (5) | -7 | 70 | 4 | 10 | 0,18 | 64 | | 45 | Feb/1 | 11 | 378.39 | 381.29 | 383.43(0.01) | 383.73(-0.07) | 382.57(-0.15) | 381.98 | 1 | | 16 | 36(-2) | 30 | [2] | [-29] | [-9] | -76 | -92 | DR | -0.5 | HoldShort | | (2) | -27 | -11 | -21 | -17 | -1.1,2 | 64 | | | | |
| 46 | Feb/1 | 10 | 378.39 | 381.29 | 383.38(0.02) | 384(-0.05) | 383.14(-0.13) | 382.26 | 1.1 | | 16 | 38(-2.5) | 50 | [4] | [-23] | [-6] | -68 | -87 | DR | -0.7 | OpenShort | | (3) | -23 | 7 | -39 | -19 | -0.8,2 | 64 | | 47 | Feb/1 | 9 | 378.39 | 381.29 | 383.31(0.01) | 384.21(-0.05) | 383.65(-0.14) | 382.1 | 1.1 | | 16 | 41(-1.5) | 30 | [2] | [-25] | [-11] | -45 | -79 | DR | -1.1 | OpenShort? | | (3) | -25 | -7 | -37 | -20 | -0.8,25 | 64 | | 48 | Jan/31 | 15 | 377.83 | 380.27 | 383.27(0.01) | 384.42(-0.04) | 384.18(-0.13) | 382.27 | 1.4 | | 11 | 42(-5) | 20 | [2] | [-23] | [-32] | -14 | -76 | DR | -1.3 | OpenShort? | | (3) | -23 | -85 | -5 | -20 | -0.7,54 | 59 | | 49 | Jan/31 | 14 | 377.83 | 380.27 | 383.22(0.04) | 384.57(0.02) | 384.68(-0.05) | 384.28 | 2 | | 11 | 47(-1.6) | 50 | [7] | [-3] | [-5] | 48 | -27 | DR | -0.3 | OpenShort | | (7) | -9 | -20 | 16 | -9 | 0.7,80 | 59 | | 50 | Jan/31 | 13 | 377.83 | 380.27 | 383.05(0.05) | 384.48(0.05) | 384.89(0.01) | 384.73 | 2.1 | | 11 | 49(-0.7) | 50 | [9] | [11] | [2] | 66 | -12 | UT | -0.1 | OpenLong | | (8) | 2 | -5 | 22 | -5 | 1.1,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|