|
^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 9, 2024 |
| IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $74.6300 One month high (close): $82.1300
IVW Daily Change: 1.06% Daily StdDev 0.81% IVW EMA_5_Trend: 0.5% 10Minute StdDev: $0.4179
Latest Price : $82.13(1.06%) | Tue. Feb 13, 2024($0.7) Mon. Feb 12, 2024($0.4) Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($0.6) Wed. Feb 7, 2024($0.5) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.9) Fri. Feb 2, 2024($1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.9
| Fri. Feb. 9, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 12 | 78.63 | 79.95 | 81.14(0.12) | 81.49(0.09) | 81.7(0.18) | 81.96 | 1.8 | | 26 | 28(-2) | 50 | [15] | [38] | [5] | 90 | 26 | UT | 0.5 | HoldLong | | (18) | 22 | 8 | 4 | 20 | 1.6,100 | 74 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.49(hourly_sma_10 -0.57%) 81.14(hourly_sma_20 -1%) 79.95(daily_ema_10 -2.45%) 78.63(daily_ema_20 -4.06%) Resistance Levels:
|
| 2 | Feb/9 | 11 | 78.63 | 79.95 | 81.04(0.14) | 81.42(0.09) | 81.55(0.15) | 81.91 | 1.7 | | 26 | 30(-1.6) | 50 | [17] | [35] | [10] | 88 | 8 | UT | 0.6 | HoldLong | | (18) | 19 | 21 | 6 | 20 | 1.5,100 | 74 | 3 | Feb/9 | 10 | 78.63 | 79.95 | 80.93(0.11) | 81.35(0.09) | 81.43(0.11) | 81.77 | 1.7 | | 26 | 31(-0.3) | 50 | [14] | [29] | [13] | 84 | 18 | UT | 0.6 | HoldLong | | (18) | 14 | 33 | 6 | 15 | 1.4,99 | 74 | 4 | Feb/9 | 9 | 78.63 | 79.95 | 80.84(0.1) | 81.28(0.05) | 81.34(0.06) | 81.56 | 1.6 | | 26 | 32(-0.3) | 50 | [12] | [20] | [14] | 77 | 6 | UT | 0.4 | HoldLong? | | (13) | 7 | 40 | -0 | 12 | 1.2,97 | 74 | 5 | Feb/8 | 15 | 78.3 | 79.57 | 80.76(0.06) | 81.24(0.04) | 81.29(0.01) | 81.3 | 1.7 | | 23 | 32(-1.3) | 50 | [7] | [10] | [4] | 69 | 13 | UT | 0 | OpenLong? | | (11) | 1 | 14 | -4 | -2 | 0.9,96 | 72 | | | |
6 | Feb/8 | 14 | 78.3 | 79.57 | 80.71(0.06) | 81.21(0.04) | 81.28(-0.01) | 81.21 | 1.6 | | 23 | 33(0.2) | 50 | [7] | [8] | [-7] | 67 | -1 | CR | -0.1 | HoldShort | | (8) | -1 | -18 | -6 | -4 | 0.8,97 | 72 | 7 | Feb/8 | 13 | 78.3 | 79.57 | 80.66(0.06) | 81.18(0.04) | 81.29(0.04) | 81.32 | 1.7 | | 23 | 33(0.8) | 50 | [7] | [14] | [-0] | 78 | 31 | UT | 0.1 | HoldLong | | (9) | 5 | 1 | -2 | -2 | 1.1,100 | 72 | 8 | Feb/8 | 12 | 78.3 | 79.57 | 80.61(0.07) | 81.15(0.09) | 81.26(0.04) | 81.31 | 1.7 | | 23 | 32(0.9) | 50 | [9] | [17] | [-1] | 80 | 32 | CR | 0.1 | OpenShort | | (8) | 5 | -1 | -3 | 1 | 1.2,100 | 72 | 9 | Feb/8 | 11 | 78.3 | 79.57 | 80.55(0.07) | 81.08(0.17) | 81.23(0.06) | 81.32 | 1.7 | | 23 | 31(1.4) | 50 | [9] | [25] | [2] | 85 | 46 | UT | 0.2 | OpenLong | | (9) | 7 | 13 | -3 | -16 | 1.4,100 | 72 | 10 | Feb/8 | 10 | 78.3 | 79.57 | 80.49(0.09) | 80.94(0.17) | 81.18(0.06) | 81.24 | 1.6 | | 23 | 30(0.6) | 50 | [11] | [25] | [-2] | 85 | 16 | CR | 0.1 | OpenShort | | (9) | 7 | -1 | -3 | -10 | 1.4,100 | 72 | | | |
11 | Feb/8 | 9 | 78.3 | 79.57 | 80.42(0.09) | 80.8(0.17) | 81.13(0.07) | 81.25 | 1.6 | | 23 | 29(1.2) | 50 | [11] | [26] | [3] | 90 | 29 | UT | 0.2 | OpenLong? | | (11) | 9 | 9 | -3 | 4 | 1.6,100 | 72 | 12 | Feb/7 | 15 | 78.01 | 79.29 | 80.35(0.06) | 80.66(0.19) | 81.07(0.05) | 81.19 | 1.8 | | 24 | 28(1.4) | 50 | [7] | [25] | [2] | 93 | 54 | UT | 0.2 | OpenLong? | | (11) | 6 | 6 | -2 | 4 | 1.7,100 | 76 | 13 | Feb/7 | 14 | 78.01 | 79.29 | 80.3(0.05) | 80.51(0.15) | 81.03(0.14) | 81.15 | 1.8 | | 24 | 27(2.4) | 50 | [6] | [33] | [5] | 95 | 96 | UT | 0.3 | OpenLong | | (8) | 17 | 9 | -5 | 20 | 1.8,100 | 76 | 14 | Feb/7 | 13 | 78.01 | 79.29 | 80.26(0.06) | 80.39(0.14) | 80.92(0.27) | 81.09 | 1.8 | | 24 | 24(2.6) | 50 | [7] | [48] | [7] | 100 | 107 | UT | 0.4 | HoldLong | | (8) | 33 | 15 | -1 | 20 | 2,100 | 76 | 15 | Feb/7 | 12 | 78.01 | 79.29 | 80.21(0.06) | 80.28(0.09) | 80.7(0.3) | 80.99 | 1.7 | | 24 | 22(2.5) | 50 | [7] | [49] | [7] | 100 | 115 | UT | 0.8 | HoldLong | | (6) | 37 | 6 | 11 | 20 | 2,100 | 76 | | | |
16 | Feb/7 | 11 | 78.01 | 79.29 | 80.16(0.05) | 80.21(0.1) | 80.46(0.27) | 80.95 | 1.7 | | 24 | 19(3) | 50 | [6] | [46] | [12] | 110 | 117 | UT | 1.5 | HoldLong | | (8) | 33 | 0 | 47 | 20 | 2.4,100 | 76 | 17 | Feb/7 | 10 | 78.01 | 79.29 | 80.12(0.07) | 80.13(0.07) | 80.24(0.31) | 80.95 | 1.7 | | 24 | 16(3.6) | 50 | [9] | [49] | [29] | 102 | 108 | UT | 2.5 | HoldLong | | (6) | 38 | 50 | 51 | 20 | 2.9,79 | 76 | 18 | Feb/7 | 9 | 78.01 | 79.29 | 80.06(0.08) | 80.07(0.06) | 79.99(0.16) | 80.63 | 1.5 | | 24 | 13(0.1) | 50 | [10] | [31] | [44] | 66 | 31 | UT | 2.9 | OpenLong? | | (8) | 20 | 106 | 34 | 20 | 2.6,51 | 76 | 19 | Feb/6 | 15 | 77.68 | 79 | 80(0.05) | 80.02(-0.02) | 79.86(0.01) | 79.95 | 1.3 | | 24 | 13(-4.3) | 50 | [6] | [6] | [7] | -31 | -56 | UT | 0.4 | OpenLong? | | (5) | 1 | 20 | -2 | 5 | -0.2,24 | 77 | 20 | Feb/6 | 14 | 77.68 | 79 | 79.96(0.09) | 80.02(0) | 79.85(-0.13) | 79.82 | 1.2 | | 24 | 17(-9.1) | 50 | [11] | [-9] | [-7] | -52 | -141 | DR | -0.1 | OpenShort | | (5) | -16 | -4 | -23 | -20 | -0.5,11 | 77 | | | |
21 | Feb/6 | 13 | 77.68 | 79 | 79.89(0.1) | 80.02(0) | 79.95(-0.1) | 79.84 | 1.3 | | 24 | 26(-7.4) | 50 | [12] | [-5] | [1] | -37 | -133 | RG | -0.2 | Wait | | (13) | -12 | 18 | -24 | -14 | -0.1,16 | 77 | 22 | Feb/6 | 12 | 77.68 | 79 | 79.81(0.1) | 80.04(-0.06) | 80.03(-0.14) | 79.73 | 1.2 | | 24 | 33(-6.5) | 50 | [12] | [-14] | [-17] | -24 | -143 | DR | -0.5 | OpenShort | | (13) | -17 | -33 | -32 | -12 | -0.1,29 | 77 | 23 | Feb/6 | 11 | 77.68 | 79 | 79.73(0.13) | 80.09(-0.04) | 80.14(-0.06) | 79.94 | 1.3 | | 24 | 40(-5.1) | 50 | [16] | [-2] | [-4] | 17 | -113 | DR | -0.3 | OpenShort | | (14) | -7 | 0 | -18 | -11 | 0.3,59 | 77 | 24 | Feb/6 | 10 | 77.68 | 79 | 79.63(0.13) | 80.12(-0.04) | 80.19(-0.05) | 79.94 | 1.3 | | 24 | 45(-5.3) | 50 | [16] | [-1] | [-22] | 36 | -101 | DR | -0.3 | OpenShort | | (16) | -6 | -58 | -12 | -4 | 0.4,76 | 77 | 25 | Feb/6 | 9 | 77.68 | 79 | 79.53(0.15) | 80.15(0.04) | 80.23(0.12) | 80.31 | 1.5 | | 24 | 50(-2.3) | 50 | [19] | [26] | [6] | 72 | -18 | UT | 0.1 | OpenLong? | | (20) | 15 | 15 | 2 | 4 | 0.9,99 | 77 | | | |
26 | Feb/5 | 15 | 77.4 | 78.78 | 79.41(0.14) | 80.12(0.02) | 80.13(0.09) | 80.21 | 1.6 | | 26 | 53(-1.6) | 50 | [17] | [22] | [-3] | 70 | -16 | CR | 0.1 | HoldShort? | | (19) | 11 | -11 | 1 | 2 | 0.9,97 | 74 | 27 | Feb/5 | 14 | 77.4 | 78.78 | 79.3(0.18) | 80.1(0.05) | 80.06(0.01) | 80.28 | 1.7 | | 26 | 54(-2.9) | 50 | [22] | [15] | [6] | 73 | -55 | UT | 0.2 | OpenLong | | (19) | 1 | 15 | 4 | 6 | 1,98 | 74 | 28 | Feb/5 | 13 | 77.4 | 78.78 | 79.16(0.15) | 80.06(0.1) | 80.05(-0.01) | 80.18 | 1.6 | | 26 | 57(-0.4) | 50 | [19] | [15] | [1] | 67 | -20 | UT | 0.1 | OpenLong | | (24) | -1 | 5 | -1 | -11 | 1,92 | 74 | 29 | Feb/5 | 12 | 77.4 | 78.78 | 79.04(0.14) | 79.98(0.13) | 80.06(-0.01) | 80.15 | 1.6 | | 26 | 57(0.4) | 50 | [17] | [16] | [14] | 66 | -1 | UT | 0.1 | OpenLong | | (18) | -1 | 48 | -7 | -9 | 1.1,88 | 74 | 30 | Feb/5 | 11 | 77.4 | 78.78 | 78.93(0.13) | 79.88(0.18) | 80.07(-0.06) | 79.85 | 1.4 | | 26 | 57(-0.3) | 50 | [16] | [13] | [-5] | 61 | -23 | CR | -0.2 | HoldShort | | (18) | -7 | 0 | -11 | -20 | 0.9,88 | 74 | | | |
31 | Feb/5 | 10 | 77.4 | 78.78 | 78.83(0.13) | 79.74(0.2) | 80.12(-0.04) | 79.85 | 1.4 | | 26 | 57(0.2) | 50 | [16] | [16] | [-23] | 69 | -8 | CR | -0.3 | HoldShort | | (16) | -5 | -56 | -10 | -20 | 1,94 | 74 | 32 | Feb/5 | 9 | 77.4 | 78.78 | 78.73(0.15) | 79.58(0.28) | 80.15(0.11) | 80.21 | 1.6 | | 26 | 57(2.4) | 50 | [19] | [40] | [-2] | 88 | 69 | CR | 0.1 | OpenShort? | | (21) | 14 | -3 | -4 | -1 | 1.5,100 | 74 | 33 | Feb/2 | 15 | 77.04 | 78.53 | 78.61(0.14) | 79.36(0.27) | 80.06(0.19) | 80.23 | 1.7 | | 28 | 55(7.2) | 50 | [17] | [50] | [0] | 93 | 119 | UT | 0.2 | OpenLong? | | (21) | 24 | -1 | -5 | 20 | 1.7,100 | 74 | 34 | Feb/2 | 14 | 77.04 | 78.53 | 78.5(0.08) | 79.15(0.3) | 79.91(0.28) | 80.24 | 1.7 | | 28 | 48(4.5) | 50 | [10] | [61] | [12] | 100 | 210 | UT | 0.4 | HoldLong | | (18) | 35 | 30 | -3 | 20 | 2,100 | 74 | 35 | Feb/2 | 13 | 77.04 | 78.53 | 78.44(0.06) | 78.91(0.27) | 79.69(0.42) | 80.05 | 1.6 | | 28 | 43(4.2) | 50 | [7] | [75] | [6] | 100 | 255 | UT | 0.5 | HoldLong | | (8) | 52 | 5 | 3 | 20 | 2,100 | 74 | | | |
36 | Feb/2 | 12 | 77.04 | 78.53 | 78.39(0.08) | 78.7(0.27) | 79.36(0.46) | 80.02 | 1.6 | | 28 | 39(5.1) | 50 | [10] | [81] | [20] | 108 | 244 | UT | 0.9 | HoldLong | | (10) | 57 | 38 | 16 | 20 | 2.3,100 | 74 | 37 | Feb/2 | 11 | 77.04 | 78.53 | 78.33(0.05) | 78.49(0.29) | 79(0.43) | 79.78 | 1.5 | | 28 | 34(3.9) | 50 | [6] | [78] | [26] | 108 | 247 | UT | 1.3 | HoldLong | | (6) | 53 | 50 | 30 | 20 | 2.3,100 | 74 | 38 | Feb/2 | 10 | 77.04 | 78.53 | 78.29(0.01) | 78.26(0.2) | 78.66(0.36) | 79.46 | 1.3 | | 28 | 30(1.6) | 50 | [1] | [62] | [28] | 90 | 229 | UT | 1.5 | OpenLong | | (5) | 44 | 53 | 33 | 20 | 2.1,87 | 74 | 39 | Feb/2 | 9 | 77.04 | 78.53 | 78.29(0) | 78.1(0.15) | 78.38(0.33) | 79.13 | 1.1 | | 28 | 28(-0.7) | 50 | [0] | [55] | [49] | 60 | 192 | UR | 1.4 | SmallShort? | | (0) | 41 | 116 | 30 | 20 | 1.6,70 | 74 | 40 | Feb/1 | 15 | 76.69 | 78.27 | 78.28(-0.06) | 77.98(0.08) | 78.12(0.1) | 78.4 | 0.9 | | 25 | 29(-1.5) | 50 | [-7] | [19] | [13] | 18 | 104 | UR | 0.5 | SmallShort? | | (-8) | 12 | 24 | 18 | 20 | 0.2,63 | 69 | | | |
41 | Feb/1 | 14 | 76.69 | 78.27 | 78.33(-0.05) | 77.92(0.05) | 78.04(0.09) | 78.25 | 0.8 | | 25 | 30(-1.4) | 50 | [-6] | [16] | [12] | -10 | 63 | UR | 0.4 | SmallShort | | (-8) | 11 | 25 | 13 | 14 | -0.1,43 | 69 | 42 | Feb/1 | 13 | 76.69 | 78.27 | 78.37(-0.05) | 77.88(0.04) | 77.97(0.15) | 78.09 | 0.7 | | 25 | 32(-0.4) | 45 | [-6] | [23] | [4] | -30 | 48 | UR | 0.2 | SmallShort | | (-10) | 19 | 5 | 7 | 10 | -0.5,33 | 69 | 43 | Feb/1 | 12 | 76.69 | 78.27 | 78.41(-0.05) | 77.85(-0.01) | 77.85(0.04) | 78.06 | 0.7 | | 25 | 32(0.1) | 50 | [-6] | [6] | [16] | -36 | 21 | UR | 0.3 | SmallShort | | (-6) | 5 | 39 | 11 | 19 | -0.6,29 | 69 | 44 | Feb/1 | 11 | 76.69 | 78.27 | 78.45(-0.06) | 77.86(-0.15) | 77.82(-0.04) | 77.82 | 0.6 | | 25 | 32(0.8) | 5 | [-8] | [-13] | [-5] | -50 | -30 | RG | 0 | Wait | | (-8) | -5 | -30 | 14 | 20 | -1,25 | 69 | 45 | Feb/1 | 10 | 76.69 | 78.27 | 78.5(-0.03) | 77.98(-0.12) | 77.85(0.05) | 78.01 | 0.7 | | 25 | 31(0.5) | 50 | [-4] | [1] | [10] | -52 | -17 | UR | 0.3 | SmallShort | | (-6) | 6 | 19 | 8 | 20 | -0.8,18 | 69 | | | |
46 | Feb/1 | 9 | 76.69 | 78.27 | 78.52(-0.05) | 78.07(-0.14) | 77.81(0.04) | 77.89 | 0.6 | | 25 | 31(1) | 50 | [-6] | [-2] | [23] | -68 | -19 | RG | 0.1 | Wait? | | (-6) | 5 | 65 | 5 | 8 | -1.1,10 | 69 | 47 | Jan/31 | 15 | 76.43 | 78.07 | 78.56(-0.08) | 78.18(-0.19) | 77.78(-0.08) | 77.49 | 0.5 | | 24 | 30(3.9) | -25 | [-10] | [-22] | [-23] | -92 | -80 | DT | -0.5 | OpenShort? | | (-8) | -10 | -64 | 1 | -19 | -1.9,6 | 66 | 48 | Jan/31 | 14 | 76.43 | 78.07 | 78.62(-0.04) | 78.33(-0.17) | 77.84(-0.09) | 77.89 | 0.7 | | 24 | 26(1.4) | 5 | [-5] | [-21] | [-7] | -77 | -72 | RG | 0.1 | Wait | | (-6) | -11 | -8 | -26 | -1 | -1.4,8 | 66 | 49 | Jan/31 | 13 | 76.43 | 78.07 | 78.65(-0.03) | 78.46(-0.15) | 77.91(-0.27) | 77.94 | 0.8 | | 24 | 25(1.2) | 10 | [-4] | [-42] | [-0] | -83 | -128 | RG | 0.1 | Wait | | (-5) | -34 | 18 | -28 | -17 | -1.5,5 | 66 | 50 | Jan/31 | 12 | 76.43 | 78.07 | 78.67(-0.04) | 78.58(-0.19) | 78.12(-0.28) | 77.83 | 0.7 | | 24 | 23(1.8) | -10 | [-5] | [-46] | [-4] | -94 | -140 | DT | -0.6 | OpenShort | | (-5) | -35 | 10 | -31 | -20 | -1.8,1 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|