Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 9, 2024



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $372.7200      One month high (close): $387.3500

DIA Daily Change: -0.16%   Daily StdDev 0.53%   DIA EMA_5_Trend: 0.02%   10Minute StdDev: $0.4032

Latest Price :  $386.72(-0.16%)

Tue. Feb 13, 2024($2.5)   Mon. Feb 12, 2024($0.9)   Fri. Feb 9, 2024($0.4)   Thu. Feb 8, 2024($1.1)   Wed. Feb 7, 2024($1.4)   Tue. Feb 6, 2024($1.2)   Mon. Feb 5, 2024($1.5)   Fri. Feb 2, 2024($1.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 9, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/911   381.49  385.09  386.32(0.02)  386.6(-0.02)  386.82(-0.02) 386.311.1    1720(-1.7)50[4][-2][-10]20-29DR-0.6OpenShort    (3)-4-20-17-3-0,7064



Daily Trend: %
Up Forces: 386.32(hourly_sma_20 0%)   
Down Forces: 
Support Levels: 385.09(daily_ema_10 -0.32%)   381.49(daily_ema_20 -1.25%)   
Resistance Levels: 386.6(weak_hourly_sma_10 0.08%)   


 
2Feb/910   381.49  385.09  386.23(0.03)  386.66(-0.01)  386.88(0.04) 386.761.2    1721(-1.6)50[6][10][-4]55-13CR-0.1HoldShort    (5)8-13140.6,9064
3Feb/99   381.49  385.09  386.12(0.03)  386.69(0.01)  386.74(0.07) 387.071.3    1723(-0.7)50[6][18][1]695UT0.3OpenLong?    (7)13-31160.9,9664
4Feb/815   381.01  384.55  385.99(0.03)  386.67(0.01)  386.47(0.03) 387.131.4    1724(-0.6)50[6][11][7]704UT0.6OpenLong?    (5)6131551.1,9268
5Feb/814   381.01  384.55  385.86(0.03)  386.63(0.01)  386.34(-0.01) 386.821.3    1724(-0.7)50[6][3][4]53-17UT0.5OpenLong    (5)-28730.9,8068
 


6Feb/813   381.01  384.55  385.74(0.03)  386.63(-0)  386.38(-0.02) 386.611.3    1725(-0.4)50[6][1][7]37-20UT0.2OpenLong    (5)-426-9-00.8,6768
7Feb/812   381.01  384.55  385.63(0.03)  386.62(-0.01)  386.44(-0.05) 3861.1    1725(-1.3)50[6][-6][-1]24-38DR-0.4OpenShort    (3)-910-20-100.3,6668
8Feb/811   381.01  384.55  385.52(0.03)  386.64(0.03)  386.64(-0.06) 385.771.1    1727(-1.9)50[6][-4][-15]33-41DR-0.8OpenShort    (5)-11-31-17-200.2,7868
9Feb/810   381.01  384.55  385.41(0.05)  386.51(0.06)  386.89(-0.01) 386.521.3    1729(-2.3)50[9][9][-9]65-30CR-0.3HoldShort    (7)-2-21-8-110.9,9268
10Feb/89   381.01  384.55  385.22(0.05)  386.28(0.06)  386.92(0.02) 387.041.4    1731(-0.4)50[9][15][2]84-1UT0.1HoldLong?    (10)47-211.4,9968
 


11Feb/715   380.47  383.86  385.02(0.02)  386.03(0.06)  386.84(0.01) 386.871.5    1931(0.2)50[4][12][-1]8431CR0OpenShort?    (8)2-5131.4,9972
12Feb/714   380.47  383.86  385.02(-0)  385.8(0.06)  386.81(0.04) 386.991.6    1931(-0.6)50[0][16][1]9062UR0.1SmallShort    (5)70271.6,10072
13Feb/713   380.47  383.86  385.02(-0)  385.55(0.06)  386.64(0.13) 386.991.6    1932(-0.4)50[0][33][7]8987UR0.3SmallShort    (0)24137121.6,9972
14Feb/712   380.47  383.86  384.95(0.01)  385.3(0.05)  386.12(0.12) 386.681.5    1932(0.7)50[2][31][4]8263UT0.4HoldLong    (-2)22015131.3,9972
15Feb/711   380.47  383.86  384.93(0.02)  385.1(0.06)  385.64(0.11) 386.671.5    1931(1.4)50[4][30][6]8359UT0.8OpenLong    (2)20-230151.3,10072
 


16Feb/710   380.47  383.86  384.86(0.02)  384.86(0.06)  385.22(0.11) 386.71.5    1930(1.6)50[4][30][14]6759UT1.2OpenLong    (3)202329201.5,7972
17Feb/79   380.47  383.86  384.79(0.03)  384.64(0.06)  384.81(0.09) 386.161.4    1928(0.9)50[6][27][29]3731UT1.1OpenLong?    (2)177517141.2,5772
18Feb/615   379.88  383.03  384.69(0.01)  384.41(0.03)  384.45(-0.01) 384.411.1    1527(-1.2)50[2][4][2]-7-25UT-0OpenLong?    (2)-272-4-0.2,4874
19Feb/614   379.88  383.03  384.66(-0.01)  384.31(0.04)  384.47(-0.02) 384.261.1    1529(0.1)35[-2][2][-5]-20-4RG-0.2Wait    (2)-4-13-1-9-0.3,3874
20Feb/613   379.88  383.03  384.66(0)  384.16(0.04)  384.56(0.02) 384.581.2    1529(-0.1)50[0][10][-1]-145CR0HoldShort    (0)4-200-0.1,3974
 


21Feb/612   379.88  383.03  384.67(0.01)  384(-0.01)  384.5(0.01) 384.61.2    1529(-0.4)50[2][4][3]-14-9UT0.1OpenLong    (2)28-211-0.1,3974
22Feb/611   379.88  383.03  384.63(0.01)  384.05(-0.08)  384.47(0.03) 384.421.1    1529(-0.5)50[2][1][1]-16-13UT-0OpenLong    (2)6-3120-0.2,3974
23Feb/610   379.88  383.03  384.59(0.03)  384.34(-0.07)  384.37(0.06) 384.491.1    1530(-3.2)50[6][8][-2]-15-17CR0.1HoldShort    (2)11-10217-0.1,3874
24Feb/69   379.88  383.03  384.46(0.03)  384.6(-0.04)  384.15(0.1) 384.731.2    1533(-2.1)50[6][19][9]-74UT0.4OpenLong?    (7)1920990.2,3874
25Feb/515   379.45  382.43  384.34(0.03)  384.75(-0.03)  383.76(0.07) 384.281.3    1535(-3.6)50[6][13][0]-18-15UT0.4OpenLong?    (5)13-510-1-0,3269
 


26Feb/514   379.45  382.43  384.23(0.03)  384.86(-0.02)  383.5(-0.03) 384.411.3    1538(-1.6)50[6][-4][8]-22-43RG0.6Wait    (5)-6209-50.1,2669
27Feb/513   379.45  382.43  384.12(-0.01)  384.94(-0.01)  383.63(-0.17) 383.941.2    1540(0)20[-2][-31][5]-34-37RG0.2Wait    (3)-3221-7-15-0.1,1969
28Feb/512   379.45  382.43  384.14(-0.02)  384.96(-0.01)  384.3(-0.19) 383.431    1540(0.1)20[-4][-35][3]-47-51RG-0.6Wait    (-2)-3530-32-20-0.5,1669
29Feb/511   379.45  382.43  384.21(-0.03)  385.01(-0.05)  385.05(-0.18) 382.750.9    1540(0.9)-15[-6][-38][-14]-49-56DT-1.5OpenShort    (-5)-33-10-50-20-1,2669
30Feb/510   379.45  382.43  384.31(-0.02)  385.22(-0.03)  385.75(-0.12) 382.990.9    1539(0.7)-5[-4][-24][-39]-14-42RG-1.8SmallLong    (-5)-22-89-40-20-0.9,5969
 


31Feb/59   379.45  382.43  384.31(0)  385.33(0.03)  385.75(-0) 385.071.5    1538(0.1)-15[0][5][-35]4920CR-0.8HoldShort?    (0)0-93-15-110.5,8669
32Feb/215   379.01  382.09  384.39(0.03)  385.21(0.1)  386.24(0.16) 387.292.2    1738(3.7)50[6][44][4]10091TP0.7OpenShort?    (5)3058172,10069
33Feb/214   379.01  382.09  384.29(0.03)  384.84(0.14)  385.62(0.17) 387.192.1    1735(4.5)50[6][50][19]10594UT1.2HoldLong    (5)324416132.2,10069
34Feb/213   379.01  382.09  384.16(0.02)  384.32(0.1)  384.95(0.07) 386.161.9    1730(2.3)50[4][27][15]9347UT1.1OpenLong    (3)133122111.7,10069
35Feb/212   379.01  382.09  384.07(0.02)  383.94(0.09)  384.69(0.07) 385.411.7    1728(1.2)50[4][26][7]7527UT0.7OpenLong    (2)13101791.3,9269
 


36Feb/211   379.01  382.09  384.01(0.02)  383.6(0.08)  384.44(0.07) 385.181.6    1727(0.9)50[4][25][16]5827UT0.7OpenLong    (2)13435121.2,7869
37Feb/210   379.01  382.09  383.94(0.01)  383.6(-0)  384.17(0.03) 384.181.3    1726(-0.1)50[2][10][6]287UT0OpenLong    (2)6133150.2,7369
38Feb/29   379.01  382.09  383.9(0.01)  383.32(-0.02)  384.06(0.1) 383.881.3    1726(-0.7)50[2][21][-9]2317CR-0.2HoldShort?    (2)19-381115-0,7369
39Feb/115   378.39  381.29  383.85(0.02)  383.32(0)  383.68(0.13) 384.771.8    1626(-2.1)50[4][29][14]4334UT1.1OpenLong?    (5)252525200.9,7064
40Feb/114   378.39  381.29  383.76(0.02)  383.41(-0.02)  383.17(0.11) 384.21.7    1629(-0.6)50[4][23][11]1818UT1OpenLong    (3)201531160.4,5864
 


41Feb/113   378.39  381.29  383.69(0.03)  383.47(-0.02)  382.76(0.09) 383.861.6    1629(-3.4)50[5][20][8]-10-9UT1.1OpenLong    (3)161119120.2,3564
42Feb/112   378.39  381.29  383.56(0.03)  383.56(-0.04)  382.43(-0.04) 383.611.5    1633(-3.8)50[5][-5][25]-32-44RG1SmallShort    (5)-7704100,1864
43Feb/111   378.39  381.29  383.43(0.01)  383.73(-0.07)  382.57(-0.15) 381.981    1636(-2)30[2][-29][-9]-76-92DR-0.5HoldShort    (2)-27-11-21-17-1.1,264
44Feb/110   378.39  381.29  383.38(0.02)  384(-0.05)  383.14(-0.13) 382.261.1    1638(-2.5)50[4][-23][-6]-68-87DR-0.7OpenShort    (3)-237-39-19-0.8,264
45Feb/19   378.39  381.29  383.31(0.01)  384.21(-0.05)  383.65(-0.14) 382.11.1    1641(-1.5)30[2][-25][-11]-45-79DR-1.1OpenShort?    (3)-25-7-37-20-0.8,2564
 


46Jan/3115   377.83  380.27  383.27(0.01)  384.42(-0.04)  384.18(-0.13) 382.271.4    1142(-5)20[2][-23][-36]-14-76DR-1.3OpenShort?    (3)-23-85-28-20-0.7,5459
47Jan/3114   377.83  380.27  383.22(0.04)  384.57(0.02)  384.68(-0.05) 384.282    1147(-1.6)50[7][-3][-9]48-27DR-0.3OpenShort    (7)-9-20-9-90.7,8059
48Jan/3113   377.83  380.27  383.05(0.05)  384.48(0.05)  384.89(0.01) 384.732.1    1149(-0.7)50[9][11][2]66-12UT-0.1OpenLong    (8)2-522-51.1,8859
49Jan/3112   377.83  380.27  382.85(0.05)  384.29(0.04)  384.86(0.02) 384.842.2    1150(-0.1)50[9][12][4]691UT-0OpenLong    (8)422301.2,8959
50Jan/3111   377.83  380.27  382.65(0.05)  384.12(0.05)  384.78(0.03) 384.792.1    1150(1.6)50[9][15][4]7614UT0OpenLong    (10)502511.3,9359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA