GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 9, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9700 One month high (close): $29.7000

GDX Daily Change: -1.21% Daily StdDev 2.04% GDX EMA_5_Trend: -0.76% 10Minute StdDev: $0.2384

Latest Price : $26.97(-1.21%)

Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.2) Thu. Feb 8, 2024($0.2) Wed. Feb 7, 2024($0.1) Tue. Feb 6, 2024($0.2) Mon. Feb 5, 2024($0.6) Fri. Feb 2, 2024($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 9, 2024
1	Feb/9	11	27.93	27.8	27.37(-0.15)	27.17(-0.26)	27.08(-0.37)	26.84	-1.8	-6	39(4.5)	-50	[-7]	[-28]	[-8]	-105	-130	DT	-1	HoldShort	(-7)	-18	-11	-14	-20	-2.2,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.17(hourly_sma_10 1.23%) 27.37(hourly_sma_20 1.97%) 27.8(daily_ema_10 3.58%) 27.93(daily_ema_20 4.06%)

2	Feb/9	10	27.93	27.8	27.41(-0.11)	27.24(-0.22)	27.18(-0.22)	26.9	-1.7	-6	34(4.9)	-50	[-5]	[-20]	[-16]	-105	-134	DT	-1.3	HoldShort	(-7)	-11	-31	-13	-20	-2.4,5	47
3	Feb/9	9	27.93	27.8	27.44(-0.11)	27.3(-0.11)	27.24(-0.15)	27.07	-1.4	-6	30(3.2)	-50	[-5]	[-14]	[-17]	-92	-56	DT	-0.9	OpenShort?	(-5)	-7	-41	-6	-20	-2.1,11	47
4	Feb/8	15	28.03	27.92	27.47(-0.04)	27.33(-0.07)	27.28(0.04)	27.3	-1.2	-5	26(0.3)	-20	[-2]	[-2]	[2]	-62	-8	DP	0.1	OpenShort?	(-3)	2	-2	10	15	-1.1,16	49
5	Feb/8	14	28.03	27.92	27.47(0)	27.35(-0.04)	27.27(0.04)	27.31	-1.2	-5	26(0.5)	-5	[0]	[-1]	[2]	-67	-50	RG	0.3	Wait	(-2)	2	2	11	-7	-1.1,11	49

6	Feb/8	13	28.03	27.92	27.48(-0.04)	27.36(-0.11)	27.26(-0.15)	27.3	-1.2	-5	26(0.9)	-25	[-2]	[-12]	[5]	-74	-66	DP	0.3	OpenShort	(0)	-7	11	2	11	-1.2,6	49
7	Feb/8	12	28.03	27.92	27.49(-0.04)	27.39(-0.15)	27.3(-0.18)	27.24	-1.3	-5	25(1.7)	-35	[-2]	[-15]	[-1]	-91	-94	DT	-0.4	OpenShort	(-2)	-9	2	-4	-15	-1.7,2	49
8	Feb/8	11	28.03	27.92	27.49(0)	27.43(-0.18)	27.35(-0.15)	27.23	-1.3	-5	23(1.8)	-35	[0]	[-14]	[-8]	-99	-139	DR	-0.9	HoldShort	(-2)	-7	-9	-22	-18	-2,1	49
9	Feb/8	10	28.03	27.92	27.5(-0.04)	27.48(-0.15)	27.39(-0.15)	27.28	-1.3	-5	21(0.3)	-35	[-2]	[-13]	[-3]	-81	-76	DT	-0.9	HoldShort	(-2)	-7	2	-15	-15	-1.7,12	49
10	Feb/8	9	28.03	27.92	27.5(0)	27.52(-0.15)	27.43(-0.11)	27.27	-1.3	-5	21(0.5)	-50	[0]	[-11]	[-18]	-79	-119	DR	-1.3	HoldShort?	(0)	-5	-39	-15	-20	-1.9,19	49

11	Feb/7	15	28.12	28.02	27.5(0)	27.56(-0.04)	27.46(-0.07)	27.49	-1	-4	20(0.4)	-25	[0]	[-5]	[1]	-33	-29	DP	0.2	OpenShort?	(2)	-3	5	-2	-4	-0.2,22	51
12	Feb/7	14	28.12	28.02	27.51(-0.11)	27.57(-0.07)	27.48(-0.11)	27.46	-1.1	-4	20(-6.5)	-50	[-5]	[-9]	[-2]	-37	62	DT	-0.2	OpenShort	(0)	-5	0	-11	-4	-0.4,23	51
13	Feb/7	13	28.12	28.02	27.54(-0.07)	27.59(-0.04)	27.51(-0.18)	27.46	-1.1	-4	26(-2.1)	-50	[-3]	[-11]	[-4]	-33	-5	DT	-0.3	OpenShort	(-5)	-9	3	-16	-20	-0.5,30	51
14	Feb/7	12	28.12	28.02	27.56(-0.04)	27.6(-0.04)	27.56(-0.18)	27.44	-1.1	-4	29(-1.1)	-40	[-2]	[-11]	[-8]	-26	-46	DT	-0.7	OpenShort	(-3)	-9	-5	-16	-20	-0.7,42	51
15	Feb/7	11	28.12	28.02	27.57(-0.07)	27.61(0.04)	27.61(-0.18)	27.47	-1.1	-4	30(-0.3)	-50	[-3]	[-9]	[-11]	-5	-15	DT	-0.8	OpenShort	(-3)	-9	-16	-13	-20	-0.6,60	51

16	Feb/7	10	28.12	28.02	27.59(-0.04)	27.6(0.04)	27.66(-0.04)	27.56	-0.9	-4	30(-0.9)	-40	[-2]	[-2]	[-6]	15	19	DT	-0.5	OpenShort	(-2)	-2	-14	1	-14	-0.2,70	51
17	Feb/7	9	28.12	28.02	27.6(-0.04)	27.59(0.07)	27.67(0.04)	27.64	-0.8	-4	31(-1.8)	-35	[-2]	[2]	[-4]	22	60	RG	-0.2	Wait?	(-2)	2	-11	7	-14	0.2,67	51
18	Feb/6	15	28.2	28.06	27.61(-0.07)	27.57(0.15)	27.66(0.07)	27.7	-0.8	-5	33(-0.8)	-30	[-3]	[5]	[4]	34	119	UR	0.2	SmallShort?	(-2)	3	0	15	14	0.5,71	53
19	Feb/6	14	28.2	28.06	27.63(-0.22)	27.53(0.15)	27.64(0.14)	27.7	-0.8	-5	33(-24.1)	-50	[-11]	[6]	[4]	12	283	UR	0.3	SmallShort	(-2)	7	3	11	14	0.3,54	53
20	Feb/6	13	28.2	28.06	27.69(-0.22)	27.49(0.15)	27.6(0.22)	27.68	-0.8	-5	58(-13.8)	-50	[-11]	[10]	[5]	0	274	UR	0.2	SmallShort	(-12)	11	7	12	11	-0,50	53

21	Feb/6	12	28.2	28.06	27.75(-0.22)	27.45(0.04)	27.54(0.15)	27.64	-0.9	-5	71(-9.9)	-50	[-11]	[4]	[8]	-10	215	UR	0.2	SmallShort	(-12)	7	7	14	20	-0.2,45	53
22	Feb/6	11	28.2	28.06	27.81(-0.25)	27.44(-0.15)	27.5(0.11)	27.6	-1	-5	81(-8.3)	-50	[-12]	[-2]	[9]	-22	194	DP	0.2	OpenShort	(-11)	5	3	14	20	-0.4,38	53
23	Feb/6	10	28.2	28.06	27.88(-0.21)	27.48(-0.11)	27.47(0.18)	27.58	-1	-5	90(-5.5)	-50	[-10]	[2]	[8]	-37	143	UR	0.2	SmallShort	(-14)	9	12	10	20	-0.5,26	53
24	Feb/6	9	28.2	28.06	27.94(-0.18)	27.51(-0.11)	27.42(0.15)	27.51	-1.1	-5	95(-0.4)	-30	[-9]	[1]	[11]	-53	66	UR	0.2	SmallShort?	(-12)	7	21	7	20	-0.7,15	53
25	Feb/5	15	28.3	28.11	27.99(-0.21)	27.54(-0.15)	27.38(0.04)	27.39	-1.3	-6	95(10.6)	-50	[-10]	[-5]	[-3]	-65	8	DT	0	OpenShort?	(-10)	2	-7	6	-15	-1,10	43

26	Feb/5	14	28.3	28.11	28.05(-0.11)	27.58(-0.11)	27.37(-0.07)	27.43	-1.2	-6	85(2.4)	-45	[-5]	[-9]	[0]	-68	-127	DT	0.1	OpenShort	(-9)	-3	0	8	-15	-1,7	43
27	Feb/5	13	28.3	28.11	28.08(-0.18)	27.61(-0.18)	27.39(-0.4)	27.43	-1.2	-6	82(2.2)	-50	[-9]	[-27]	[5]	-74	-150	DP	0.1	OpenShort	(-7)	-19	11	6	4	-1.1,4	43
28	Feb/5	12	28.3	28.11	28.13(-0.21)	27.66(-0.22)	27.5(-0.36)	27.37	-1.3	-6	80(3.6)	-50	[-10]	[-26]	[1]	-83	-151	DP	-0.2	OpenShort	(-9)	-17	14	0	-20	-1.4,2	43
29	Feb/5	11	28.3	28.11	28.19(-0.18)	27.72(-0.61)	27.6(-0.36)	27.29	-1.4	-6	77(5.8)	-50	[-9]	[-35]	[-2]	-93	-229	DT	-0.6	OpenShort	(-10)	-17	-5	-10	18	-1.7,0	43
30	Feb/5	10	28.3	28.11	28.24(-0.21)	27.89(-0.53)	27.7(-0.32)	27.32	-1.4	-6	71(6.1)	-50	[-10]	[-32]	[-14]	-91	-200	DT	-0.8	OpenShort	(-10)	-15	-37	-4	-18	-1.9,7	43

31	Feb/5	9	28.3	28.11	28.3(-0.21)	28.04(-0.5)	27.79(-0.18)	27.53	-1.1	-6	65(4.5)	-50	[-10]	[-24]	[-29]	-84	-107	DT	-0.6	OpenShort?	(-9)	-9	-82	1	-20	-1.7,9	43
32	Feb/2	15	28.42	28.15	28.36(-0.07)	28.18(-0.32)	27.84(0.07)	28	-0.6	-5	60(3.5)	-5	[-3]	[-5]	[13]	-62	-41	RG	0.4	Wait?	(-7)	3	26	10	20	-0.9,11	37
33	Feb/2	14	28.42	28.15	28.38(-0.07)	28.27(-0.39)	27.82(-0.07)	27.85	-0.8	-5	57(2)	-30	[-3]	[-13]	[2]	-79	-138	DP	0.1	OpenShort	(-5)	-3	7	5	-15	-1.3,4	37
34	Feb/2	13	28.42	28.15	28.4(-0.04)	28.38(-0.25)	27.84(-0.82)	27.81	-0.8	-5	55(2.6)	-50	[-2]	[-45]	[-5]	-86	-369	DT	-0.1	OpenShort	(-3)	-39	11	-9	-20	-1.5,2	37
35	Feb/2	12	28.42	28.15	28.41(-0.07)	28.45(-0.25)	28.07(-0.81)	27.75	-0.9	-5	52(3.3)	-50	[-3]	[-45]	[-17]	-93	-358	DT	-0.8	OpenShort	(-3)	-38	-9	-22	-20	-1.7,0	37

36	Feb/2	11	28.42	28.15	28.43(-0.07)	28.52(-0.11)	28.3(-0.77)	27.8	-0.8	-5	49(3.5)	-50	[-3]	[-40]	[-28]	-95	-339	DT	-1.4	OpenShort	(-3)	-36	-16	-62	-20	-1.8,0	37
37	Feb/2	10	28.42	28.15	28.45(-0.04)	28.55(-0.21)	28.52(-0.73)	27.89	-0.7	-5	45(2.5)	-50	[-2]	[-40]	[-21]	-60	-338	DT	-1.9	OpenShort	(-2)	-34	-9	-49	-20	-1.7,33	37
38	Feb/2	9	28.42	28.15	28.46(-0.04)	28.61(-0.14)	28.73(-0.62)	27.94	-0.7	-5	43(1.4)	-50	[-2]	[-33]	[-74]	-28	-291	DT	-2.5	OpenShort?	(-2)	-29	-174	-41	-20	-1.7,65	37
39	Feb/1	15	28.5	28.12	28.47(0.07)	28.65(0.17)	28.91(0.31)	28.98	0.6	-4	41(5.6)	-5	[3]	[21]	[5]	90	188	RG	0.2	Wait?	(7)	15	12	-3	20	1.7,97	50
40	Feb/1	14	28.5	28.12	28.45(0.14)	28.6(0.14)	28.82(0.28)	28.91	0.5	-4	36(2.6)	20	[7]	[20]	[5]	87	92	UT	0.3	OpenLong	(5)	14	3	-2	20	1.6,97	50

41	Feb/1	13	28.5	28.12	28.41(0.11)	28.56(0.07)	28.74(0.56)	28.89	0.5	-4	33(2)	25	[5]	[32]	[7]	96	199	UT	0.6	OpenLong	(5)	27	-8	23	20	1.9,98	50
42	Feb/1	12	28.5	28.12	28.38(0.18)	28.54(0.21)	28.58(0.35)	28.94	0.6	-4	31(4.1)	45	[9]	[26]	[13]	99	107	UT	1.5	OpenLong	(7)	17	14	24	20	2.3,91	50
43	Feb/1	11	28.5	28.12	28.33(0.11)	28.48(0.21)	28.48(0.28)	28.86	0.5	-4	27(4.2)	35	[5]	[22]	[30]	94	151	UT	1.8	OpenLong	(7)	14	60	42	20	2.5,81	50
44	Feb/1	10	28.5	28.12	28.3(0.07)	28.42(0.14)	28.4(0.11)	28.51	0	-4	23(-0.2)	-5	[3]	[11]	[-1]	28	27	CR	0.6	HoldShort	(3)	5	0	-2	-7	1.2,48	50
45	Feb/1	9	28.5	28.12	28.28(0.11)	28.38(0.14)	28.4(0)	28.51	0	-4	23(-0.7)	40	[5]	[6]	[23]	27	-29	UT	0.8	OpenLong?	(5)	0	73	-5	-4	1.3,44	50

46	Jan/31	15	28.53	27.97	28.25(0.04)	28.34(-0.04)	28.37(-0.42)	28.09	-0.5	-10	24(0.2)	-50	[2]	[-21]	[-28]	-33	-204	DR	-1.5	OpenShort?	(0)	-20	-58	-29	-20	-0.9,40	40
47	Jan/31	14	28.53	27.97	28.24(0.04)	28.35(0.11)	28.37(0)	28.43	-0.1	-10	24(0.4)	-50	[2]	[3]	[-5]	33	29	CR	-0.3	HoldShort	(5)	0	-3	-16	-10	1,58	40
48	Jan/31	13	28.53	27.97	28.23(0.07)	28.32(0.11)	28.49(0.21)	28.45	-0.1	-10	23(0.7)	-20	[4]	[14]	[6]	43	61	RG	-0.2	Wait	(2)	10	7	14	11	1.2,63	40
49	Jan/31	12	28.53	27.97	28.21(0.04)	28.32(0)	28.43(0.14)	28.41	-0.1	-10	23(0.5)	-45	[2]	[7]	[0]	54	64	RG	-0.1	Wait	(3)	7	-14	18	20	1.1,76	40
50	Jan/31	11	28.53	27.97	28.2(0.07)	28.29(0.07)	28.39(0.28)	28.49	-0	-10	22(1.6)	-35	[4]	[16]	[-2]	80	100	CR	0.6	OpenShort	(3)	14	-31	27	20	1.6,90	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI