|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 9, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.2800 One month high (close): $98.1300
TLT Daily Change: -0.11% Daily StdDev 1.07% TLT EMA_5_Trend: -0.49% 10Minute StdDev: $0.444
Latest Price : $93.9(-0.11%) | Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.1) Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($0.5) Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.7) Mon. Feb 5, 2024($1.6) Fri. Feb 2, 2024($0.9)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 94.8 | 95.21 | 94.35(-0.06) | 93.87(-0.11) | 93.86(-0.05) | 93.8 | -0.9 | | 0 | 42(0.2) | -30 | [-6] | [-12] | [-2] | -73 | -9 | DT | -0.1 | OpenShort | | (-5) | -5 | -10 | -1 | 19 | -1.1,5 | 48 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.87(hourly_sma_10 0.07%) 94.35(hourly_sma_20 0.59%) 94.8(daily_ema_20 1.07%) 95.21(daily_ema_10 1.5%)
|
| | | 2 | Feb/9 | 10 | 94.8 | 95.21 | 94.41(-0.05) | 93.97(-0.09) | 93.91(0.02) | 93.9 | -0.8 | | 0 | 42(0.4) | -10 | [-5] | [-4] | [4] | -67 | 10 | DP | -0 | OpenShort | | (-5) | 2 | 9 | 4 | 9 | -1,8 | 48 | | 3 | Feb/9 | 9 | 94.8 | 95.21 | 94.46(-0.04) | 94.05(-0.1) | 93.89(0.01) | 93.81 | -0.9 | | 0 | 42(1.9) | -5 | [-4] | [-5] | [-3] | -76 | -25 | RG | -0.2 | Wait? | | (-4) | 1 | -10 | -2 | 2 | -1.3,7 | 48 | | 4 | Feb/8 | 15 | 94.94 | 95.23 | 94.5(-0.03) | 94.14(-0.07) | 93.89(0) | 93.91 | -0.9 | | -0 | 40(3.3) | -0 | [-3] | [-5] | [3] | -69 | -28 | RG | 0.1 | Wait? | | (-4) | 0 | 4 | 9 | 4 | -1.3,14 | 51 | | 5 | Feb/8 | 14 | 94.94 | 95.23 | 94.53(-0.01) | 94.21(-0.11) | 93.88(-0.01) | 93.86 | -0.9 | | -0 | 37(1.4) | 5 | [-1] | [-7] | [-6] | -78 | -62 | RG | -0 | Wait | | (-3) | -1 | -19 | 7 | -5 | -1.5,10 | 51 | | | | |
| 6 | Feb/8 | 13 | 94.94 | 95.23 | 94.53(0) | 94.31(-0.1) | 93.89(-0.15) | 94.07 | -0.7 | | -0 | 35(0.3) | 15 | [0] | [-19] | [9] | -70 | -89 | RG | 0.4 | Wait | | (0) | -14 | 26 | 3 | -2 | -1.1,8 | 51 | | 7 | Feb/8 | 12 | 94.94 | 95.23 | 94.54(-0.03) | 94.4(-0.11) | 94.03(-0.19) | 93.79 | -1 | | -0 | 35(2.5) | -15 | [-3] | [-23] | [-3] | -95 | -98 | DT | -0.6 | OpenShort | | (-2) | -17 | 1 | -13 | -18 | -1.8,0 | 51 | | 8 | Feb/8 | 11 | 94.94 | 95.23 | 94.57(-0.02) | 94.5(-0.14) | 94.21(-0.2) | 93.78 | -1 | | -0 | 32(3.1) | -25 | [-2] | [-25] | [-12] | -100 | -111 | DT | -1.1 | HoldShort | | (-3) | -18 | -9 | -40 | -20 | -2,0 | 51 | | 9 | Feb/8 | 10 | 94.94 | 95.23 | 94.59(-0.01) | 94.63(-0.11) | 94.4(-0.16) | 93.87 | -0.9 | | -0 | 29(1.8) | -15 | [-1] | [-20] | [-10] | -78 | -111 | DT | -1.5 | OpenShort | | (-2) | -14 | -6 | -32 | -20 | -2,22 | 51 | | 10 | Feb/8 | 9 | 94.94 | 95.23 | 94.6(-0.02) | 94.73(-0.11) | 94.55(-0.19) | 93.94 | -0.8 | | -0 | 27(2) | -35 | [-2] | [-23] | [-32] | -57 | -99 | DT | -1.8 | OpenShort? | | (-1) | -17 | -73 | -26 | -20 | -2,43 | 51 | | | | |
| 11 | Feb/7 | 15 | 95.04 | 95.26 | 94.6(0) | 94.83(-0.02) | 94.73(-0.04) | 94.74 | -0.2 | | 0 | 25(0.3) | 0 | [0] | [-4] | [1] | 20 | -0 | RG | 0 | Wait? | | (3) | -4 | 3 | 0 | -2 | 0.4,60 | 55 | | 12 | Feb/7 | 14 | 95.04 | 95.26 | 94.62(-0.07) | 94.85(-0.01) | 94.77(-0.03) | 94.7 | -0.3 | | 0 | 25(-11.5) | -40 | [-6] | [-4] | [-2] | 19 | 73 | DT | -0.2 | OpenShort | | (0) | -3 | -2 | -5 | -7 | 0.3,61 | 55 | | 13 | Feb/7 | 13 | 95.04 | 95.26 | 94.69(-0.06) | 94.85(0) | 94.8(-0.06) | 94.72 | -0.3 | | 0 | 37(-6.4) | -30 | [-5] | [-6] | [1] | 20 | 46 | DP | -0.2 | OpenShort | | (-7) | -5 | 7 | -1 | -11 | 0.1,67 | 55 | | 14 | Feb/7 | 12 | 95.04 | 95.26 | 94.75(-0.06) | 94.86(0.02) | 94.86(-0.06) | 94.64 | -0.3 | | 0 | 43(-4.3) | -45 | [-5] | [-5] | [-8] | 19 | 36 | DT | -0.4 | OpenShort | | (-5) | -5 | -20 | 5 | -20 | -0.2,74 | 55 | | 15 | Feb/7 | 11 | 95.04 | 95.26 | 94.81(-0.05) | 94.84(0.07) | 94.92(-0.01) | 94.86 | -0.1 | | 0 | 47(-3.2) | -20 | [-4] | [2] | [-1] | 35 | 58 | RG | -0.1 | Wait | | (-5) | -1 | -3 | 7 | -9 | 0.1,82 | 55 | | | | |
| 16 | Feb/7 | 10 | 95.04 | 95.26 | 94.86(-0.04) | 94.77(0.08) | 94.92(0) | 94.9 | -0.1 | | 0 | 51(-2.9) | -15 | [-4] | [3] | [2] | 23 | 40 | UR | -0 | SmallShort | | (-4) | 0 | 3 | 12 | -9 | 0.1,70 | 55 | | 17 | Feb/7 | 9 | 95.04 | 95.26 | 94.9(-0.07) | 94.69(0.06) | 94.93(-0.01) | 94.86 | -0.1 | | 0 | 53(-4.3) | -40 | [-6] | [1] | [-4] | 4 | 69 | RG | -0.1 | Wait? | | (-4) | -1 | -17 | 7 | 0 | -0.1,56 | 55 | | 18 | Feb/6 | 15 | 95.14 | 95.15 | 94.97(-0.07) | 94.63(0.07) | 94.94(0.07) | 95.04 | -0.1 | | -1 | 58(-3.2) | -20 | [-6] | [8] | [7] | 14 | 100 | UR | 0.1 | SmallShort? | | (-4) | 6 | 10 | 13 | 14 | 0.1,61 | 51 | | 19 | Feb/6 | 14 | 95.14 | 95.15 | 95.04(-0.16) | 94.56(0.08) | 94.87(0.12) | 94.93 | -0.2 | | -1 | 61(-19.1) | -50 | [-14] | [11] | [2] | -12 | 181 | UR | 0.1 | SmallShort | | (-7) | 11 | -1 | 8 | 8 | -0.1,41 | 51 | | 20 | Feb/6 | 13 | 95.14 | 95.15 | 95.19(-0.17) | 94.48(0.07) | 94.76(0.17) | 94.94 | -0.2 | | -1 | 80(-13) | -40 | [-15] | [15] | [4] | -16 | 184 | UR | 0.2 | SmallShort | | (-16) | 15 | 1 | 13 | 19 | -0.2,39 | 51 | | | | |
| 21 | Feb/6 | 12 | 95.14 | 95.15 | 95.35(-0.15) | 94.41(0.03) | 94.6(0.16) | 94.93 | -0.2 | | -1 | 93(-9) | -20 | [-13] | [12] | [8] | -25 | 152 | UR | 0.3 | SmallShort | | (-15) | 14 | 10 | 15 | 20 | -0.4,35 | 51 | | 22 | Feb/6 | 11 | 95.14 | 95.15 | 95.49(-0.18) | 94.38(-0.14) | 94.45(0.13) | 94.83 | -0.2 | | -1 | 102(-8.7) | -25 | [-16] | [2] | [11] | -37 | 145 | UR | 0.3 | SmallShort | | (-15) | 11 | 11 | 14 | 20 | -0.5,26 | 51 | | 23 | Feb/6 | 10 | 95.14 | 95.15 | 95.66(-0.19) | 94.51(-0.13) | 94.33(0.1) | 94.71 | -0.3 | | -1 | 111(-8.4) | -15 | [-17] | [-1] | [14] | -54 | 117 | DP | 0.3 | OpenShort | | (-17) | 9 | 29 | 9 | 20 | -0.7,14 | 51 | | 24 | Feb/6 | 9 | 95.14 | 95.15 | 95.84(-0.18) | 94.63(-0.16) | 94.24(0.05) | 94.4 | -0.6 | | -1 | 119(-1.5) | -25 | [-16] | [-6] | [10] | -70 | 44 | DP | 0.1 | OpenShort? | | (-19) | 4 | 24 | 4 | 13 | -1,5 | 51 | | 25 | Feb/5 | 15 | 95.25 | 95.05 | 96.01(-0.18) | 94.78(-0.18) | 94.19(-0.02) | 94.14 | -0.8 | | -4 | 121(9.5) | -50 | [-16] | [-14] | [-0] | -78 | -13 | DT | -0 | OpenShort? | | (-17) | -2 | -1 | 4 | -5 | -1.2,2 | 48 | | | | |
| 26 | Feb/5 | 14 | 95.25 | 95.05 | 96.18(-0.1) | 94.95(-0.17) | 94.21(-0.12) | 94.15 | -0.8 | | -4 | 111(5.5) | -50 | [-9] | [-21] | [-5] | -82 | -139 | DT | -0 | OpenShort | | (-17) | -11 | -10 | 5 | -20 | -1.4,3 | 48 | | 27 | Feb/5 | 13 | 95.25 | 95.05 | 96.28(-0.11) | 95.11(-0.2) | 94.32(-0.39) | 94.26 | -0.7 | | -4 | 106(5.7) | -50 | [-10] | [-46] | [-1] | -83 | -197 | DT | -0 | OpenShort | | (-9) | -34 | -1 | 5 | -20 | -1.4,2 | 48 | | 28 | Feb/5 | 12 | 95.25 | 95.05 | 96.39(-0.12) | 95.3(-0.23) | 94.69(-0.35) | 94.27 | -0.7 | | -4 | 100(6.7) | -50 | [-11] | [-44] | [3] | -89 | -188 | DP | -0.3 | OpenShort | | (-10) | -31 | 14 | 3 | -20 | -1.6,1 | 48 | | 29 | Feb/5 | 11 | 95.25 | 95.05 | 96.51(-0.12) | 95.52(-0.41) | 95.02(-0.37) | 94.12 | -0.8 | | -4 | 93(9.4) | -50 | [-11] | [-54] | [-7] | -98 | -222 | DT | -0.7 | OpenShort | | (-11) | -33 | -12 | -11 | -13 | -1.9,0 | 48 | | 30 | Feb/5 | 10 | 95.25 | 95.05 | 96.63(-0.12) | 95.91(-0.39) | 95.37(-0.32) | 94.25 | -0.7 | | -4 | 84(10.3) | -50 | [-11] | [-49] | [-19] | -99 | -210 | DT | -1 | OpenShort | | (-11) | -28 | -42 | -8 | -20 | -2.1,4 | 48 | | | | |
| 31 | Feb/5 | 9 | 95.25 | 95.05 | 96.75(-0.09) | 96.29(-0.32) | 95.68(-0.24) | 94.7 | -0.4 | | -4 | 74(8.6) | -50 | [-8] | [-38] | [-47] | -98 | -180 | DT | -1 | OpenShort? | | (-9) | -21 | -128 | -7 | -20 | -2.1,5 | 48 | | 32 | Feb/2 | 15 | 95.36 | 95.11 | 96.84(-0.03) | 96.6(-0.21) | 95.68(0) | 96.11 | 0.6 | | -1 | 65(0.6) | 0 | [-3] | [-9] | [7] | -64 | -50 | RG | 0.2 | Wait? | | (-2) | 0 | 16 | 5 | 7 | -0.8,6 | 47 | | 33 | Feb/2 | 14 | 95.36 | 95.11 | 96.87(0.03) | 96.8(-0.26) | 95.91(-0.1) | 95.94 | 0.4 | | -1 | 64(-2.3) | 20 | [3] | [-19] | [1] | -76 | -158 | RG | 0 | Wait | | (-4) | -9 | 6 | -1 | -8 | -1.1,2 | 47 | | 34 | Feb/2 | 13 | 95.36 | 95.11 | 96.84(0.02) | 97.05(-0.21) | 96.01(-0.46) | 95.87 | 0.4 | | -1 | 67(-2.2) | -15 | [2] | [-49] | [-4] | -77 | -240 | DR | -0.2 | HoldShort | | (2) | -41 | 5 | -15 | -20 | -1.1,1 | 47 | | 35 | Feb/2 | 12 | 95.36 | 95.11 | 96.82(0.03) | 97.25(-0.17) | 96.45(-0.45) | 95.81 | 0.3 | | -1 | 69(-3.3) | -15 | [3] | [-46] | [-10] | -78 | -247 | DR | -0.7 | HoldShort | | (3) | -41 | 0 | -27 | -20 | -1.1,0 | 47 | | | | |
| 36 | Feb/2 | 11 | 95.36 | 95.11 | 96.79(0.03) | 97.42(-0.04) | 96.89(-0.42) | 95.81 | 0.3 | | -1 | 72(-2.5) | -15 | [3] | [-38] | [-26] | -72 | -240 | DR | -1.1 | OpenShort | | (3) | -38 | -30 | -46 | -20 | -1,3 | 47 | | 37 | Feb/2 | 10 | 95.36 | 95.11 | 96.76(0.05) | 97.46(-0.02) | 97.3(-0.4) | 96.14 | 0.6 | | -1 | 75(-4.1) | -20 | [5] | [-34] | [-22] | -33 | -215 | DR | -1.2 | OpenShort | | (4) | -36 | -26 | -34 | -20 | -0.6,32 | 47 | | 38 | Feb/2 | 9 | 95.36 | 95.11 | 96.71(0.07) | 97.48(-0.02) | 97.69(-0.41) | 96.43 | 0.8 | | -1 | 79(-4.9) | -10 | [6] | [-35] | [-58] | 4 | -208 | DR | -1.2 | OpenShort? | | (5) | -37 | -145 | -24 | -20 | -0.3,61 | 47 | | 39 | Feb/1 | 15 | 95.4 | 94.89 | 96.64(0.13) | 97.5(0.15) | 98.09(0.05) | 98.07 | 1.9 | | -1 | 84(5.1) | 40 | [12] | [17] | [2] | 66 | 28 | UT | -0 | OpenLong? | | (16) | 5 | 7 | -8 | 9 | 1.3,83 | 53 | | 40 | Feb/1 | 14 | 95.4 | 94.89 | 96.51(0.17) | 97.35(0.14) | 98.04(0.1) | 97.99 | 1.8 | | -1 | 79(0.2) | 50 | [16] | [22] | [3] | 69 | -2 | UT | -0 | OpenLong | | (11) | 9 | 13 | -13 | 14 | 1.3,86 | 53 | | | | |
| 41 | Feb/1 | 13 | 95.4 | 94.89 | 96.35(0.17) | 97.21(0.13) | 97.94(0.33) | 97.84 | 1.7 | | -1 | 78(-1.1) | 50 | [16] | [43] | [-8] | 75 | 58 | CR | -0.1 | HoldShort | | (14) | 30 | -25 | -7 | 13 | 1.4,90 | 53 | | 42 | Feb/1 | 12 | 95.4 | 94.89 | 96.19(0.19) | 97.08(0.15) | 97.62(0.36) | 98.12 | 1.9 | | -1 | 79(2.9) | 50 | [17] | [47] | [-6] | 90 | 95 | CR | 0.4 | OpenShort | | (17) | 33 | -29 | -0 | 20 | 1.7,97 | 53 | | 43 | Feb/1 | 11 | 95.4 | 94.89 | 96.01(0.21) | 96.93(0.31) | 97.27(0.38) | 98.44 | 2.2 | | -1 | 77(8.1) | 50 | [19] | [56] | [24] | 108 | 129 | UT | 1.1 | HoldLong | | (19) | 35 | 54 | 16 | 20 | 2.3,100 | 53 | | 44 | Feb/1 | 10 | 95.4 | 94.89 | 95.81(0.18) | 96.63(0.25) | 96.9(0.26) | 97.83 | 1.7 | | -1 | 68(5) | 50 | [16] | [42] | [14] | 95 | 89 | UT | 1 | OpenLong | | (16) | 24 | 32 | 6 | 20 | 2.1,92 | 53 | | 45 | Feb/1 | 9 | 95.4 | 94.89 | 95.64(0.17) | 96.39(0.24) | 96.65(0.17) | 97.47 | 1.5 | | -1 | 63(4) | 50 | [16] | [33] | [41] | 91 | 57 | UT | 0.9 | OpenLong? | | (16) | 16 | 114 | 1 | 20 | 2.1,88 | 53 | | | | |
| 46 | Jan/31 | 15 | 95.39 | 94.42 | 95.48(0.09) | 96.16(0.09) | 96.49(-0.06) | 96.21 | 0.6 | | -7 | 59(1.1) | -30 | [8] | [1] | [-9] | 61 | -30 | CR | -0.3 | HoldShort? | | (9) | -6 | -17 | -10 | -19 | 0.9,88 | 47 | | 47 | Jan/31 | 14 | 95.39 | 94.42 | 95.39(0.15) | 96.07(0.14) | 96.55(-0.05) | 96.39 | 0.7 | | -7 | 58(-2.4) | -15 | [14] | [6] | [-8] | 76 | -72 | CR | -0.2 | OpenShort | | (10) | -5 | -20 | -7 | -4 | 1.2,96 | 47 | | 48 | Jan/31 | 13 | 95.39 | 94.42 | 95.25(0.15) | 95.94(0.17) | 96.6(0.24) | 96.61 | 0.8 | | -7 | 61(-0.6) | 30 | [14] | [34] | [5] | 88 | 45 | UT | 0 | HoldLong | | (14) | 22 | -1 | 29 | 11 | 1.5,100 | 47 | | 49 | Jan/31 | 12 | 95.39 | 94.42 | 95.11(0.16) | 95.78(0.13) | 96.37(0.25) | 96.62 | 0.8 | | -7 | 61(1.6) | 40 | [15] | [33] | [9] | 92 | 56 | UT | 0.3 | OpenLong | | (14) | 23 | 2 | 31 | 20 | 1.7,99 | 47 | | 50 | Jan/31 | 11 | 95.39 | 94.42 | 94.96(0.14) | 95.66(0.18) | 96.13(0.3) | 96.6 | 0.8 | | -7 | 60(4.1) | 40 | [13] | [40] | [9] | 97 | 102 | UT | 0.5 | OpenLong | | (14) | 28 | 5 | 32 | 20 | 1.9,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|