|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 9, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $171.0900 One month high (close): $175.9200
IVE Daily Change: -0.09% Daily StdDev 0.65% IVE EMA_5_Trend: 0% 10Minute StdDev: $0.2549
Latest Price : $175.48(-0.09%) | Tue. Feb 13, 2024($1.1) Mon. Feb 12, 2024($0.7) Fri. Feb 9, 2024($0.3) Thu. Feb 8, 2024($0.3) Wed. Feb 7, 2024($0.6) Tue. Feb 6, 2024($0.6) Mon. Feb 5, 2024($0.6) Fri. Feb 2, 2024($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 174.22 | 175.28 | 175.34(0.01) | 175.31(-0.03) | 175.37(0.02) | 175.27 | 0.7 | | 8 | 17(-2.1) | 40 | [2] | [2] | [-4] | -1 | -5 | CR | -0.4 | HoldShort | | (1) | 3 | -12 | 0 | 3 | -0.3,57 | 60 | Sample size 2 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 175.28(daily_ema_10 0.01%) 175.34(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 174.22(daily_ema_20 -0.6%)
Resistance Levels: 175.31(weak_hourly_sma_10 0.02%)
|
| | | 2 | Feb/9 | 9 | 174.22 | 175.28 | 175.32(0.02) | 175.36(-0.02) | 175.33(0.06) | 175.43 | 0.8 | | 8 | 19(-2.7) | 50 | [3] | [9] | [1] | 21 | 4 | UT | 0.4 | OpenLong? | | (3) | 9 | -5 | 14 | 7 | 0.4,61 | 60 | | 3 | Feb/8 | 15 | 174.11 | 175.2 | 175.28(0.03) | 175.39(-0.01) | 175.23(0.03) | 175.5 | 1 | | 8 | 22(-2.8) | 50 | [5] | [6] | [6] | 22 | -16 | UT | 0.9 | OpenLong? | | (3) | 5 | 8 | 16 | 6 | 0.7,54 | 63 | | 4 | Feb/8 | 14 | 174.11 | 175.2 | 175.23(0.03) | 175.4(-0.01) | 175.23(0) | 175.39 | 0.9 | | 8 | 24(-2.6) | 50 | [5] | [1] | [4] | -1 | -23 | UT | 0.6 | OpenLong | | (4) | 0 | 10 | 6 | -1 | 0.5,37 | 63 | | 5 | Feb/8 | 13 | 174.11 | 175.2 | 175.18(0.02) | 175.41(-0.01) | 175.18(-0.04) | 175.26 | 0.8 | | 8 | 27(-1.9) | 50 | [3] | [-5] | [2] | -21 | -33 | RG | 0.2 | Wait | | (3) | -6 | 15 | -17 | -5 | 0.2,24 | 63 | | | | |
| 6 | Feb/8 | 12 | 174.11 | 175.2 | 175.15(0.02) | 175.43(-0.03) | 175.25(-0.08) | 175.07 | 0.7 | | 8 | 29(-2.7) | 40 | [3] | [-13] | [-2] | -25 | -44 | DR | -0.4 | OpenShort | | (3) | -12 | 10 | -26 | -9 | -0.2,30 | 63 | | 7 | Feb/8 | 11 | 174.11 | 175.2 | 175.11(0.02) | 175.43(0) | 175.39(-0.1) | 174.94 | 0.6 | | 8 | 32(-3.1) | 20 | [3] | [-14] | [-15] | -18 | -60 | DR | -1 | OpenShort | | (3) | -15 | -26 | -31 | -19 | -0.4,42 | 63 | | 8 | Feb/8 | 10 | 174.11 | 175.2 | 175.07(0.03) | 175.48(0.02) | 175.56(-0.03) | 175.27 | 0.8 | | 8 | 35(-2.9) | 50 | [5] | [-1] | [-7] | 30 | -31 | DR | -0.6 | OpenShort | | (4) | -5 | -8 | -19 | -11 | 0.4,70 | 63 | | 9 | Feb/8 | 9 | 174.11 | 175.2 | 175.01(0.04) | 175.45(0.01) | 175.62(-0.02) | 175.38 | 0.9 | | 8 | 38(-3.3) | 45 | [6] | [0] | [-9] | 54 | -30 | DR | -0.4 | OpenShort? | | (6) | -3 | -19 | -11 | -5 | 0.7,86 | 63 | | 10 | Feb/7 | 15 | 174.02 | 175.09 | 174.94(0.03) | 175.43(0.03) | 175.65(0.02) | 175.62 | 1.2 | | 9 | 41(-0.6) | 50 | [5] | [8] | [-3] | 76 | 12 | CR | -0.1 | OpenShort? | | (7) | 3 | -10 | -1 | 0 | 1.2,96 | 67 | | | | |
| 11 | Feb/7 | 14 | 174.02 | 175.09 | 174.88(-0.01) | 175.38(0.06) | 175.62(0.03) | 175.75 | 1.3 | | 9 | 42(-1.8) | 25 | [-2] | [10] | [0] | 88 | 69 | RG | 0.2 | Wait | | (6) | 5 | -1 | 4 | 2 | 1.5,100 | 67 | | 12 | Feb/7 | 13 | 174.02 | 175.09 | 174.89(-0.01) | 175.28(0.07) | 175.56(0.09) | 175.76 | 1.3 | | 9 | 43(-0.9) | 40 | [-2] | [20] | [6] | 88 | 86 | UR | 0.3 | SmallShort | | (-1) | 14 | 12 | 10 | 7 | 1.5,100 | 67 | | 13 | Feb/7 | 12 | 174.02 | 175.09 | 174.9(0.01) | 175.16(0.06) | 175.41(0.07) | 175.6 | 1.2 | | 9 | 44(0.7) | 50 | [2] | [17] | [5] | 80 | 49 | UT | 0.3 | HoldLong | | (-1) | 11 | 7 | 12 | 3 | 1.2,100 | 67 | | 14 | Feb/7 | 11 | 174.02 | 175.09 | 174.89(0.01) | 175.06(0.06) | 175.28(0.04) | 175.51 | 1.1 | | 9 | 44(1.2) | 50 | [2] | [13] | [4] | 75 | 40 | UT | 0.4 | OpenLong | | (1) | 6 | 3 | 17 | 6 | 1,100 | 67 | | 15 | Feb/7 | 10 | 174.02 | 175.09 | 174.87(0.01) | 174.95(0.05) | 175.21(0.04) | 175.47 | 1.1 | | 9 | 42(0.5) | 50 | [2] | [12] | [3] | 59 | 30 | UT | 0.4 | OpenLong | | (1) | 6 | 0 | 15 | 9 | 1,84 | 67 | | | | |
| 16 | Feb/7 | 9 | 174.02 | 175.09 | 174.86(0.02) | 174.86(0.07) | 175.14(0.08) | 175.47 | 1.1 | | 9 | 42(1.5) | 50 | [3] | [20] | [14] | 45 | 30 | UT | 0.6 | OpenLong? | | (1) | 12 | 36 | 9 | 10 | 1.1,67 | 67 | | 17 | Feb/6 | 15 | 173.93 | 174.83 | 174.82(0.01) | 174.74(0.05) | 175(0.05) | 175.01 | 0.8 | | 6 | 40(-1.5) | 50 | [2] | [13] | [3] | 24 | 13 | UT | 0 | OpenLong? | | (1) | 8 | 4 | 7 | 2 | 0.3,66 | 68 | | 18 | Feb/6 | 14 | 173.93 | 174.83 | 174.8(-0.02) | 174.66(0.05) | 174.91(0.05) | 174.95 | 0.8 | | 6 | 42(-1.9) | 20 | [-3] | [11] | [-3] | 13 | 46 | RG | 0.1 | Wait | | (1) | 8 | -15 | 10 | 2 | 0.3,55 | 68 | | 19 | Feb/6 | 13 | 173.93 | 174.83 | 174.83(-0.01) | 174.57(0.07) | 174.83(0.08) | 175.15 | 0.9 | | 6 | 44(-0.3) | 35 | [-2] | [18] | [5] | 17 | 53 | UR | 0.6 | SmallShort | | (-1) | 12 | 4 | 16 | 7 | 0.6,52 | 68 | | 20 | Feb/6 | 12 | 173.93 | 174.83 | 174.84(-0.01) | 174.44(0.04) | 174.69(0.06) | 175.1 | 0.9 | | 6 | 44(-0.3) | 40 | [-2] | [13] | [12] | 4 | 38 | UR | 0.7 | SmallShort | | (-1) | 9 | 25 | 13 | 17 | 0.4,44 | 68 | | | | |
| 21 | Feb/6 | 11 | 173.93 | 174.83 | 174.85(-0.01) | 174.37(-0.07) | 174.58(0.06) | 174.78 | 0.6 | | 6 | 44(-0.1) | 40 | [-2] | [4] | [8] | -17 | 28 | UR | 0.3 | SmallShort | | (-1) | 9 | 14 | 8 | 20 | -0.1,36 | 68 | | 22 | Feb/6 | 10 | 173.93 | 174.83 | 174.86(0.01) | 174.5(-0.07) | 174.48(0.05) | 174.6 | 0.5 | | 6 | 44(-1.8) | 50 | [2] | [4] | [3] | -30 | -7 | UT | 0.2 | OpenLong | | (-3) | 8 | 4 | 3 | 17 | -0.4,30 | 68 | | 23 | Feb/6 | 9 | 173.93 | 174.83 | 174.84(0.02) | 174.63(-0.05) | 174.4(0.06) | 174.55 | 0.5 | | 6 | 46(-1.4) | 50 | [3] | [7] | [5] | -34 | -25 | UT | 0.2 | OpenLong? | | (3) | 9 | 8 | 7 | 8 | -0.5,29 | 68 | | 24 | Feb/5 | 15 | 173.91 | 174.7 | 174.81(0.01) | 174.72(-0.03) | 174.3(0.06) | 174.44 | 0.4 | | 5 | 48(-0.8) | 50 | [2] | [8] | [-1] | -40 | -14 | CR | 0.2 | HoldShort? | | (1) | 9 | -7 | 10 | -3 | -0.6,25 | 59 | | 25 | Feb/5 | 14 | 173.91 | 174.7 | 174.8(-0.01) | 174.78(-0.04) | 174.19(0.01) | 174.52 | 0.5 | | 5 | 48(0.1) | 40 | [-2] | [-2] | [8] | -39 | -6 | RG | 0.5 | Wait | | (1) | 2 | 18 | 12 | -1 | -0.4,21 | 59 | | | | |
| 26 | Feb/5 | 13 | 173.91 | 174.7 | 174.81(-0.03) | 174.85(-0.03) | 174.17(-0.2) | 174.3 | 0.3 | | 5 | 48(-0.7) | -15 | [-5] | [-33] | [2] | -56 | -53 | DP | 0.2 | OpenShort | | (-1) | -30 | 10 | 0 | -16 | -0.8,14 | 59 | | 27 | Feb/5 | 12 | 173.91 | 174.7 | 174.87(-0.05) | 174.9(-0.03) | 174.52(-0.2) | 174.18 | 0.2 | | 5 | 49(-0.4) | -25 | [-8] | [-34] | [-3] | -70 | -40 | DT | -0.5 | OpenShort | | (-6) | -30 | 8 | -21 | -20 | -1.1,8 | 59 | | 28 | Feb/5 | 11 | 173.91 | 174.7 | 174.95(-0.05) | 174.95(-0.09) | 174.87(-0.15) | 174.08 | 0.1 | | 5 | 49(0.6) | -25 | [-8] | [-31] | [-5] | -74 | -36 | DT | -1.2 | OpenShort | | (-7) | -23 | 16 | -51 | -18 | -1.3,9 | 59 | | 29 | Feb/5 | 10 | 173.91 | 174.7 | 175.04(-0.05) | 175.1(-0.08) | 175.13(-0.13) | 173.88 | -0 | | 5 | 49(2.6) | -40 | [-8] | [-27] | [-23] | -56 | -50 | DT | -2 | OpenShort | | (-8) | -20 | -41 | -38 | -20 | -1.8,39 | 59 | | 30 | Feb/5 | 9 | 173.91 | 174.7 | 175.13(-0.05) | 175.24(-0.05) | 175.36(-0.1) | 174.41 | 0.4 | | 5 | 46(0.1) | -40 | [-8] | [-21] | [-46] | -8 | -12 | DT | -1.6 | OpenShort? | | (-6) | -15 | -126 | -12 | -20 | -1.2,72 | 59 | | | | |
| 31 | Feb/2 | 15 | 173.89 | 174.65 | 175.21(0.01) | 175.32(0.06) | 175.53(0.14) | 176.03 | 1.6 | | 8 | 46(0.7) | 50 | [2] | [28] | [9] | 78 | 78 | UT | 0.8 | HoldLong? | | (0) | 21 | 8 | 27 | 18 | 1.4,93 | 58 | | 32 | Feb/2 | 14 | 173.89 | 174.65 | 175.2(-0.01) | 175.22(0.1) | 175.28(0.14) | 175.92 | 1.5 | | 8 | 45(-0.4) | 50 | [-2] | [30] | [18] | 59 | 90 | UR | 1.1 | SmallShort | | (0) | 21 | 41 | 22 | 5 | 1.2,79 | 58 | | 33 | Feb/2 | 13 | 173.89 | 174.65 | 175.21(-0.02) | 175.04(0.07) | 175.03(-0.03) | 175.4 | 1.2 | | 8 | 46(-2.2) | 45 | [-3] | [2] | [11] | 28 | 24 | UR | 0.6 | SmallShort | | (-3) | -5 | 26 | 16 | -2 | 0.3,70 | 58 | | 34 | Feb/2 | 12 | 173.89 | 174.65 | 175.24(-0.02) | 174.91(0.05) | 175.08(-0.02) | 175.07 | 0.9 | | 8 | 48(-0.7) | 20 | [-3] | [2] | [-3] | -3 | 7 | RG | -0 | Wait | | (-4) | -3 | -12 | 5 | -2 | -0.3,55 | 58 | | 35 | Feb/2 | 11 | 173.89 | 174.65 | 175.28(-0.01) | 174.83(0.03) | 175.11(0.01) | 175.23 | 1 | | 8 | 49(-0.6) | 50 | [-2] | [5] | [10] | -7 | 14 | UR | 0.2 | SmallShort | | (-3) | 2 | 34 | -11 | 10 | -0.1,46 | 58 | | | | |
| 36 | Feb/2 | 10 | 173.89 | 174.65 | 175.3(-0.02) | 174.77(-0.05) | 175.1(-0.04) | 174.79 | 0.7 | | 8 | 49(0.9) | 30 | [-3] | [-9] | [2] | -19 | -19 | RG | -0.5 | Wait | | (-4) | -6 | 8 | -8 | 8 | -0.8,51 | 58 | | 37 | Feb/2 | 9 | 173.89 | 174.65 | 175.33(-0.01) | 174.85(-0.06) | 175.17(0.07) | 174.68 | 0.6 | | 8 | 48(0.9) | 10 | [-2] | [7] | [-23] | -18 | -9 | RG | -0.8 | SmallLong? | | (-3) | 11 | -71 | 0 | 6 | -1,57 | 58 | | 38 | Feb/1 | 15 | 173.78 | 174.4 | 175.34(0.01) | 174.95(-0.01) | 175.05(0.18) | 175.59 | 1.4 | | 7 | 48(-1.9) | 50 | [2] | [30] | [14] | 26 | 49 | UT | 0.9 | OpenLong? | | (3) | 27 | 25 | 22 | 20 | 0.4,66 | 59 | | 39 | Feb/1 | 14 | 173.78 | 174.4 | 175.32(0.01) | 174.97(-0.03) | 174.74(0.11) | 175.28 | 1.2 | | 7 | 49(-0.1) | 50 | [1] | [17] | [9] | 5 | 19 | UT | 0.9 | OpenLong | | (1) | 16 | 5 | 33 | 15 | -0.1,57 | 59 | | 40 | Feb/1 | 13 | 173.78 | 174.4 | 175.31(0.02) | 175.03(-0.03) | 174.54(0.07) | 175.21 | 1.1 | | 7 | 50(-2.4) | 50 | [3] | [11] | [9] | -19 | -13 | UT | 1.1 | OpenLong | | (1) | 10 | 10 | 25 | 15 | -0.2,36 | 59 | | | | |
| 41 | Feb/1 | 12 | 173.78 | 174.4 | 175.27(0.02) | 175.09(-0.05) | 174.42(-0.05) | 175.08 | 1 | | 7 | 52(-2.7) | 50 | [3] | [-7] | [29] | -41 | -44 | RG | 1 | SmallShort | | (3) | -7 | 79 | 9 | 11 | -0.3,17 | 59 | | 42 | Feb/1 | 11 | 173.78 | 174.4 | 175.23(-0.01) | 175.18(-0.11) | 174.51(-0.2) | 174.07 | 0.2 | | 7 | 55(2.4) | 15 | [-1] | [-35] | [-6] | -93 | -113 | RG | -0.6 | Wait | | (-1) | -29 | -1 | -23 | -20 | -1.7,0 | 59 | | 43 | Feb/1 | 10 | 173.78 | 174.4 | 175.25(-0.01) | 175.38(-0.11) | 174.86(-0.2) | 174.09 | 0.2 | | 7 | 52(1.8) | 5 | [-1] | [-35] | [-14] | -95 | -113 | RG | -1.2 | SmallLong | | (-1) | -29 | -14 | -44 | -20 | -1.8,0 | 59 | | 44 | Feb/1 | 9 | 173.78 | 174.4 | 175.26(-0.01) | 175.58(-0.08) | 175.21(-0.17) | 174.26 | 0.4 | | 7 | 50(0.4) | 5 | [-1] | [-28] | [-19] | -67 | -95 | RG | -1.5 | SmallLong? | | (0) | -25 | -29 | -40 | -20 | -1.6,23 | 59 | | 45 | Jan/31 | 15 | 173.65 | 173.97 | 175.27(0.01) | 175.72(-0.06) | 175.51(-0.15) | 174.63 | 0.8 | | 3 | 50(-5) | -15 | [1] | [-24] | [-32] | -25 | -90 | DR | -1.4 | OpenShort? | | (1) | -22 | -74 | -29 | -20 | -1,50 | 50 | | | | |
| 46 | Jan/31 | 14 | 173.65 | 173.97 | 175.26(0.03) | 175.83(0.01) | 175.77(-0.04) | 175.57 | 1.7 | | 3 | 55(-1) | 15 | [4] | [-2] | [-7] | 36 | -22 | DR | -0.3 | OpenShort | | (4) | -6 | -14 | -10 | -11 | 0.5,73 | 50 | | 47 | Jan/31 | 13 | 173.65 | 173.97 | 175.21(0.03) | 175.81(0.05) | 175.84(-0.03) | 175.74 | 1.8 | | 3 | 56(-0.3) | 20 | [4] | [2] | [-4] | 53 | -9 | CR | -0.2 | HoldShort | | (4) | -4 | -4 | -8 | -11 | 0.8,83 | 50 | | 48 | Jan/31 | 12 | 173.65 | 173.97 | 175.15(0.04) | 175.73(0.04) | 175.89(-0.03) | 175.8 | 1.9 | | 3 | 56(-0.3) | 25 | [6] | [2] | [2] | 62 | -10 | UT | -0.1 | OpenLong | | (4) | -4 | -3 | 21 | -5 | 1,87 | 50 | | 49 | Jan/31 | 11 | 173.65 | 173.97 | 175.08(0.04) | 175.66(0.04) | 175.95(0.01) | 175.83 | 1.9 | | 3 | 57(1.1) | 30 | [6] | [7] | [1] | 67 | -0 | UT | -0.2 | OpenLong | | (7) | 1 | -7 | 22 | -5 | 1.1,89 | 50 | | 50 | Jan/31 | 10 | 173.65 | 173.97 | 175.01(0.03) | 175.59(0.08) | 175.93(0.01) | 175.92 | 2 | | 3 | 56(2.2) | 25 | [4] | [10] | [4] | 77 | 21 | UT | -0 | OpenLong | | (7) | 1 | 1 | 26 | -4 | 1.4,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|