TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 9, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.1000 One month high (close): $48.2600

TAN Daily Change: 3.15% Daily StdDev 2.86% TAN EMA_5_Trend: 1.52% 10Minute StdDev: $0.6039

Latest Price : $45.49(3.15%)

Tue. Feb 13, 2024($1.2) Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($0.6) Thu. Feb 8, 2024($1.1) Wed. Feb 7, 2024($1.4) Tue. Feb 6, 2024($0.6) Mon. Feb 5, 2024($1) Fri. Feb 2, 2024($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -0.41%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 9, 2024
1	Feb/9	10	43.57	43.27	43.69(0.32)	44.25(0.07)	44.35(0.32)	44.56	0.8	-1	78(-7)	45	[11]	[17]	[3]	73	-45	UT	0.2	OpenLong	(11)	11	0	4	20	1,98	56
Daily Trend: % Up Forces: Down Forces: 43.57(daily_ema_20 -2.22%) Support Levels: 44.25(hourly_sma_10 -0.7%) 43.69(hourly_sma_20 -1.95%) 43.27(weak_daily_ema_10 -2.89%) Resistance Levels:

2	Feb/9	9	43.57	43.27	43.55(0.35)	44.22(0.05)	44.21(0.25)	44.56	0.8	-1	85(-5)	50	[12]	[14]	[13]	72	-61	UT	0.4	OpenLong?	(12)	9	26	4	20	1,97	56
3	Feb/8	15	43.62	43.02	43.4(0.32)	44.2(0.11)	44.1(-0.05)	44.23	0.5	-6	90(6.6)	-5	[11]	[3]	[-3]	60	-148	CR	0.1	HoldShort?	(11)	-2	-5	1	-14	0.8,90	55
4	Feb/8	14	43.62	43.02	43.26(0.37)	44.15(0.11)	44.12(0.02)	44.29	0.5	-6	83(-5.6)	10	[13]	[6]	[4]	62	-129	RG	0.2	Wait	(12)	1	14	-3	-2	0.9,89	55
5	Feb/8	13	43.62	43.02	43.1(0.35)	44.1(0.07)	44.11(-0.07)	44.11	0.4	-6	89(-4)	10	[12]	[2]	[5]	59	-143	RG	0	Wait	(13)	-2	23	-7	-16	0.9,86	55

6	Feb/8	12	43.62	43.02	42.95(0.33)	44.07(0.05)	44.14(-0.23)	43.82	0.2	-6	93(-4.1)	-25	[12]	[-5]	[-11]	57	-193	DR	-0.3	OpenShort	(11)	-8	-17	-9	-20	0.7,89	55
7	Feb/8	11	43.62	43.02	42.81(0.38)	44.05(0.43)	44.24(-0.14)	44.04	0.3	-6	97(-2.5)	-20	[13]	[6]	[-16]	70	-132	CR	-0.2	HoldShort	(13)	-5	-24	-5	-20	1,95	55
8	Feb/8	10	43.62	43.02	42.65(0.42)	43.86(0.55)	44.3(0.27)	44.35	0.5	-6	99(-0.2)	20	[15]	[22]	[-1]	81	39	CR	0	OpenShort	(16)	9	6	-4	-20	1.3,98	55
9	Feb/8	9	43.62	43.02	42.47(0.47)	43.62(0.53)	44.18(0.2)	44.27	0.5	-6	99(-0.7)	20	[16]	[20]	[0]	83	-8	UT	0.1	HoldLong?	(16)	7	4	-6	2	1.4,98	55
10	Feb/7	15	43.8	42.97	42.27(0.43)	43.39(0.58)	44.09(0.23)	44.22	0.3	-7	100(22.5)	15	[15]	[22]	[-1]	86	82	CR	0.1	OpenShort?	(16)	8	-7	-3	18	1.5,98	53

11	Feb/7	14	43.8	42.97	42.09(0.21)	43.14(0.63)	43.99(0.3)	44.31	0.3	-7	78(6)	5	[7]	[23]	[3]	93	393	RG	0.2	Wait	(16)	10	-2	-2	20	1.7,100	53
12	Feb/7	13	43.8	42.97	42(0.26)	42.87(0.63)	43.86(1.04)	44.34	0.3	-7	72(7.5)	35	[9]	[49]	[23]	100	560	UT	0.4	HoldLong	(9)	36	44	-2	20	2,100	53
13	Feb/7	12	43.8	42.97	41.89(0.22)	42.6(0.52)	43.41(0.84)	43.78	-0	-7	64(5.3)	25	[8]	[40]	[5]	95	441	UT	0.3	OpenLong	(7)	29	-1	-4	20	1.8,100	53
14	Feb/7	11	43.8	42.97	41.8(0.22)	42.38(0.67)	43.05(0.87)	43.79	-0	-7	59(6.9)	30	[8]	[44]	[10]	100	477	UT	0.8	HoldLong	(8)	30	2	13	20	2,100	53
15	Feb/7	10	43.8	42.97	41.71(0.22)	42.1(0.62)	42.68(0.87)	43.77	-0	-7	52(7.3)	30	[8]	[43]	[19]	106	487	UT	1.3	HoldLong	(8)	30	11	20	20	2.4,96	53

16	Feb/7	9	43.8	42.97	41.62(0.22)	41.84(0.65)	42.31(1)	43.63	-0.1	-7	45(10)	30	[8]	[48]	[58]	107	512	UT	1.8	HoldLong?	(8)	35	124	24	20	2.7,89	53
17	Feb/6	15	43.96	42.94	41.53(0.02)	41.57(0.31)	41.89(0.26)	42.11	-1	-11	35(4.2)	-35	[1]	[12]	[9]	62	187	RG	0.4	Wait?	(1)	9	12	14	20	1,87	49
18	Feb/6	14	43.96	42.94	41.52(-0.17)	41.44(0.29)	41.78(0.19)	41.96	-1.1	-11	30(-6.1)	-50	[-6]	[8]	[3]	47	334	UR	0.3	SmallShort	(0)	7	0	12	17	0.8,77	49
19	Feb/6	13	43.96	42.94	41.59(-0.17)	41.32(0.39)	41.7(0.46)	41.96	-1.1	-11	36(-4.7)	-50	[-6]	[19]	[9]	35	384	UR	0.4	SmallShort	(-6)	16	14	15	20	0.5,72	49
20	Feb/6	12	43.96	42.94	41.66(-0.19)	41.16(0.27)	41.51(0.31)	41.79	-1.2	-11	41(-4.8)	-50	[-7]	[12]	[11]	21	306	UR	0.4	SmallShort	(-7)	11	12	15	20	0.2,66	49

21	Feb/6	11	43.96	42.94	41.74(-0.19)	41.05(-0.17)	41.38(0.32)	41.64	-1.2	-11	46(-3.7)	-50	[-7]	[4]	[16]	10	256	UR	0.3	SmallShort	(-8)	11	6	19	20	-0.1,62	49
22	Feb/6	10	43.96	42.94	41.82(-0.17)	41.12(-0.17)	41.25(0.36)	41.57	-1.3	-11	50(-1.4)	-50	[-6]	[6]	[12]	-10	208	UR	0.3	SmallShort	(-8)	13	2	14	20	-0.3,48	49
23	Feb/6	9	43.96	42.94	41.89(-0.21)	41.19(-0.1)	41.1(0.39)	41.54	-1.3	-11	51(-2.4)	-35	[-7]	[8]	[23]	-24	237	UR	0.5	SmallShort?	(-6)	14	43	13	20	-0.4,36	49
24	Feb/5	15	44.25	43.19	41.98(-0.31)	41.23(-0.19)	40.94(0.34)	41.03	-1.6	-12	53(2.4)	-50	[-11]	[3]	[0]	-46	178	RG	0.1	Wait?	(-10)	12	-6	10	7	-0.9,27	38
25	Feb/5	14	44.25	43.19	42.11(-0.19)	41.31(-0.22)	40.8(0.2)	41.1	-1.5	-12	51(0.9)	-50	[-7]	[-1]	[5]	-53	10	DP	0.3	OpenShort	(-11)	7	8	11	5	-1,22	38

26	Feb/5	13	44.25	43.19	42.19(-0.38)	41.4(-0.22)	40.72(-0.66)	41	-1.6	-12	50(-1.9)	-50	[-14]	[-33]	[4]	-63	-59	DP	0.3	OpenShort	(-7)	-24	13	11	-20	-1.2,17	38
27	Feb/5	12	44.25	43.19	42.35(-0.4)	41.49(-0.26)	40.99(-0.68)	40.85	-1.7	-12	52(-1.4)	-50	[-14]	[-35]	[0]	-75	-111	DT	-0.1	HoldShort	(-14)	-24	11	6	-20	-1.4,10	38
28	Feb/5	11	44.25	43.19	42.52(-0.42)	41.6(-0.62)	41.27(-0.6)	40.72	-1.7	-12	53(1.2)	-50	[-15]	[-39]	[8]	-86	-141	DP	-0.5	OpenShort	(-16)	-21	32	-11	-10	-1.6,4	38
29	Feb/5	10	44.25	43.19	42.7(-0.44)	41.86(-0.71)	41.52(-0.74)	40.34	-1.9	-12	52(5.1)	-50	[-16]	[-45]	[-20]	-96	-285	DT	-1.1	OpenShort	(-16)	-26	-28	-10	-20	-2.2,9	38
30	Feb/5	9	44.25	43.19	42.89(-0.42)	42.16(-0.64)	41.83(-0.59)	40.67	-1.7	-12	47(4.7)	-50	[-15]	[-39]	[-55]	-92	-238	DT	-1.2	OpenShort?	(-14)	-21	-137	-3	-20	-2.3,16	38

31	Feb/2	15	44.61	43.45	43.07(-0.12)	42.43(-0.24)	42.08(0.19)	42.36	-1.1	-11	42(1.3)	-45	[-4]	[0]	[9]	-52	15	UR	0.3	SmallShort?	(-8)	7	8	14	20	-0.8,18	34
32	Feb/2	14	44.61	43.45	43.12(-0.09)	42.53(-0.14)	42(0.14)	42.26	-1.1	-11	41(1.1)	-45	[-3]	[0]	[8]	-65	-72	UR	0.3	SmallShort	(-5)	5	21	11	-17	-1,10	34
33	Feb/2	13	44.61	43.45	43.16(-0.16)	42.59(-0.3)	41.94(-0.62)	42	-1.3	-11	40(2.2)	-50	[-6]	[-30]	[3]	-82	-264	DP	0.1	OpenShort	(-6)	-22	14	4	-20	-1.4,3	34
34	Feb/2	12	44.61	43.45	43.23(-0.16)	42.72(-0.44)	42.2(-0.68)	41.83	-1.3	-11	38(3.2)	-50	[-6]	[-34]	[-9]	-95	-332	DT	-0.5	OpenShort	(-6)	-24	-11	-1	-20	-1.8,0	34
35	Feb/2	11	44.61	43.45	43.3(-0.14)	42.91(-0.19)	42.49(-0.65)	41.97	-1.3	-11	35(3.2)	-50	[-5]	[-29]	[-12]	-98	-333	DT	-0.7	OpenShort	(-6)	-23	3	-24	-20	-1.9,0	34

36	Feb/2	10	44.61	43.45	43.36(-0.14)	42.99(-0.49)	42.77(-0.65)	41.93	-1.3	-11	31(4)	-50	[-5]	[-34]	[-9]	-94	-353	DT	-1.3	OpenShort	(-6)	-23	-2	-22	-20	-2.2,11	34
37	Feb/2	9	44.61	43.45	43.42(-0.16)	43.2(-0.58)	43.05(-0.46)	41.95	-1.3	-11	27(5.3)	-50	[-6]	[-29]	[-46]	-93	-293	DT	-1.9	OpenShort?	(-5)	-16	-108	-21	-20	-2.6,22	34
38	Feb/1	15	44.93	43.54	43.49(-0.02)	43.45(-0.18)	43.05(0)	43.31	-0.7	-12	22(1)	-50	[-1]	[-4]	[3]	-25	-19	DP	0.1	OpenShort?	(0)	0	4	3	19	-0.4,35	35
39	Feb/1	14	44.93	43.54	43.5(-0.07)	43.53(-0.21)	43.25(-0.21)	43.26	-0.8	-12	21(-0.2)	-50	[-3]	[-13]	[-2]	-27	-40	DT	0	OpenShort	(-1)	-7	-11	7	5	-0.5,36	35
40	Feb/1	13	44.93	43.54	43.5(0)	43.62(-0.21)	43.34(0.32)	43.4	-0.7	-12	21(0)	-40	[0]	[7]	[2]	-29	52	UR	0.1	SmallShort	(-2)	11	3	1	7	-0.3,29	35

41	Feb/1	12	44.93	43.54	43.53(0.02)	43.71(0.02)	43.2(-0.35)	43.36	-0.7	-12	21(-0.1)	-45	[1]	[-13]	[5]	-33	-150	RG	0.3	Wait	(0)	-12	37	-12	-20	-0.4,27	35
42	Feb/1	11	44.93	43.54	43.52(-0.07)	43.7(-0.09)	43.35(-0.71)	42.9	-0.9	-12	21(0.9)	-50	[-3]	[-28]	[-20]	-49	-248	DT	-1	OpenShort	(-2)	-25	-34	-5	-20	-1.3,34	35
43	Feb/1	10	44.93	43.54	43.55(0.02)	43.7(0)	43.66(-0.37)	43.33	-0.7	-12	21(-0.2)	-50	[1]	[-14]	[-21]	-32	-166	DR	-0.7	OpenShort	(1)	-13	-30	-33	-20	-0.5,31	35
44	Feb/1	9	44.93	43.54	43.54(0.09)	43.74(0.11)	43.82(-0.18)	43.71	-0.6	-12	21(-0.8)	-5	[3]	[-4]	[18]	3	-100	RG	-0.2	Wait?	(2)	-6	78	-31	-20	0.4,43	35
45	Jan/31	15	45.24	43.53	43.54(0)	43.69(-0.09)	43.9(-0.7)	42.74	-1	-16	22(2)	-50	[0]	[-28]	[-51]	-33	-350	DR	-2.5	OpenShort?	(-1)	-25	-102	-42	-20	-1.6,57	26

46	Jan/31	14	45.24	43.53	43.5(0.12)	43.73(0.18)	44.21(0.34)	44.05	-0.5	-16	20(0.5)	-40	[4]	[15]	[-8]	68	95	CR	-0.3	HoldShort	(6)	12	-27	-6	20	1.2,88	26
47	Jan/31	13	45.24	43.53	43.45(0.12)	43.65(0.28)	44.06(0.52)	44.4	-0.4	-16	19(2.4)	0	[4]	[23]	[11]	97	232	RG	0.7	Wait	(6)	18	19	2	20	2.1,94	26
48	Jan/31	12	45.24	43.53	43.4(0.09)	43.53(0.14)	43.83(0.37)	44.16	-0.5	-16	17(1.5)	-15	[3]	[15]	[11]	92	183	RG	0.8	SmallShort	(3)	13	-1	31	20	1.9,94	26
49	Jan/31	11	45.24	43.53	43.36(0.07)	43.47(0.07)	43.67(0.48)	44.17	-0.4	-16	15(2.2)	-20	[3]	[17]	[10]	86	239	RG	1.4	SmallShort	(3)	17	-7	29	20	2.2,81	26
50	Jan/31	10	45.24	43.53	43.33(0.07)	43.44(0.21)	43.46(0.49)	44.26	-0.4	-16	13(2.9)	0	[3]	[20]	[37]	91	262	RG	2.6	SmallShort	(3)	17	74	30	20	3,66	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI