|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 8, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $87.0500 One month high (close): $93.6000
XBI Daily Change: 1.31% Daily StdDev 1.99% XBI EMA_5_Trend: 0.06% 10Minute StdDev: $0.3676
Latest Price : $89.22(1.31%) | Mon. Feb 12, 2024($1.4) Fri. Feb 9, 2024($1) Thu. Feb 8, 2024($0.4) Wed. Feb 7, 2024($0.7) Tue. Feb 6, 2024($0.8) Mon. Feb 5, 2024($0.8) Fri. Feb 2, 2024($0.8) Thu. Feb 1, 2024($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 88.72 | 88.76 | 88.79(0.06) | 88.85(0.11) | 89.11(0.11) | 89.35 | 0.6 | | -1 | 31(0.9) | 0 | [3] | [9] | [3] | 81 | 26 | RG | 0.7 | Wait? | | (1) | 6 | -10 | 28 | 17 | 1.7,88 | 57 | Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.13%(36%)
Daily Trend: %
Up Forces:
Down Forces: 88.72(daily_ema_20 -0.71%)
Support Levels: 88.85(hourly_sma_10 -0.56%) 88.79(hourly_sma_20 -0.63%) 88.76(weak_daily_ema_10 -0.66%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 88.72 | 88.76 | 88.74(0.07) | 88.75(0.11) | 89.01(0.28) | 89.54 | 0.8 | | -1 | 30(4.9) | 30 | [4] | [18] | [14] | 84 | 90 | UT | 1.7 | OpenLong | | (3) | 14 | 21 | 26 | 20 | 2.5,71 | 57 | | 3 | Feb/8 | 13 | 88.72 | 88.76 | 88.68(0.03) | 88.65(0.08) | 88.76(0.16) | 89.14 | 0.4 | | -1 | 25(1.6) | 20 | [2] | [10] | [13] | 49 | 61 | UT | 1.4 | OpenLong | | (2) | 8 | 26 | 18 | 20 | 1.7,56 | 57 | | 4 | Feb/8 | 12 | 88.72 | 88.76 | 88.65(0.03) | 88.65(0) | 88.62(-0.01) | 88.64 | -0.1 | | -1 | 24(-3.9) | -5 | [2] | [-0] | [-2] | -2 | -34 | DR | 0.1 | OpenShort | | (1) | -1 | -12 | 14 | 0 | -0,48 | 57 | | 5 | Feb/8 | 11 | 88.72 | 88.76 | 88.62(0.08) | 88.58(-0.06) | 88.63(0.05) | 88.86 | 0.1 | | -1 | 28(-7.4) | 15 | [4] | [2] | [3] | 7 | -42 | UT | 0.8 | OpenLong | | (3) | 3 | -1 | 7 | 20 | 0.8,37 | 57 | | | | |
| 6 | Feb/8 | 10 | 88.72 | 88.76 | 88.55(0.1) | 88.58(0) | 88.59(0.12) | 88.89 | 0.2 | | -1 | 35(-10.3) | 40 | [5] | [7] | [12] | -4 | -35 | UT | 0.8 | OpenLong | | (4) | 6 | 32 | -4 | 20 | 0.9,24 | 57 | | 7 | Feb/8 | 9 | 88.72 | 88.76 | 88.46(0.09) | 88.63(-0.07) | 88.48(-0.07) | 88.29 | -0.4 | | -1 | 45(-12.1) | 15 | [5] | [-4] | [-8] | -43 | -135 | DR | -0.4 | OpenShort? | | (3) | -4 | -9 | -19 | -18 | -0.4,17 | 57 | | 8 | Feb/7 | 15 | 88.86 | 88.69 | 88.38(0.07) | 88.69(-0.02) | 88.48(0) | 88.46 | -0.3 | | -3 | 57(7.5) | -10 | [4] | [-0] | [-6] | -14 | -65 | DR | -0.1 | OpenShort? | | (5) | 0 | -11 | -7 | -9 | 0.1,34 | 55 | | 9 | Feb/7 | 14 | 88.86 | 88.69 | 88.32(0.03) | 88.71(-0.01) | 88.54(0.01) | 88.66 | -0.2 | | -3 | 50(0.3) | -25 | [2] | [0] | [-2] | 7 | 10 | DR | 0.2 | OpenShort | | (4) | 1 | -1 | -7 | -2 | 0.5,44 | 55 | | 10 | Feb/7 | 13 | 88.86 | 88.69 | 88.29(0.06) | 88.72(-0.01) | 88.53(-0.16) | 88.68 | -0.1 | | -3 | 50(-0.4) | -15 | [3] | [-8] | [3] | 14 | -66 | RG | 0.2 | Wait | | (1) | -8 | 15 | -9 | -1 | 0.6,49 | 55 | | | | |
| 11 | Feb/7 | 12 | 88.86 | 88.69 | 88.24(0.08) | 88.73(0.01) | 88.67(-0.12) | 88.4 | -0.3 | | -3 | 50(-3.8) | -10 | [4] | [-5] | [-8] | 8 | -95 | DR | -0.4 | OpenShort | | (2) | -6 | -7 | -17 | -20 | 0.2,53 | 55 | | 12 | Feb/7 | 11 | 88.86 | 88.69 | 88.17(0.08) | 88.72(0.01) | 88.78(-0.06) | 88.53 | -0.2 | | -3 | 54(-2.3) | -15 | [4] | [-2] | [-4] | 27 | -60 | DR | -0.3 | OpenShort | | (4) | -3 | 4 | -23 | -17 | 0.5,64 | 55 | | 13 | Feb/7 | 10 | 88.86 | 88.69 | 88.1(0.07) | 88.71(-0.01) | 88.83(-0.08) | 88.45 | -0.3 | | -3 | 56(-2.1) | -25 | [3] | [-4] | [-7] | 40 | -54 | DR | -0.5 | OpenShort | | (4) | -4 | -9 | -15 | -19 | 0.5,77 | 55 | | 14 | Feb/7 | 9 | 88.86 | 88.69 | 88.04(0.09) | 88.72(0.08) | 88.9(-0.01) | 88.62 | -0.2 | | -3 | 58(-0.8) | -30 | [4] | [2] | [-16] | 59 | -26 | CR | -0.4 | HoldShort? | | (4) | -1 | -39 | -8 | -18 | 0.7,91 | 55 | | 15 | Feb/6 | 15 | 89.12 | 88.67 | 87.96(0.1) | 88.65(0.21) | 88.91(0.14) | 89.35 | 0.1 | | -3 | 59(16) | 15 | [5] | [13] | [10] | 95 | 92 | UT | 0.6 | OpenLong? | | (7) | 7 | 23 | 7 | 9 | 1.8,100 | 54 | | | | |
| 16 | Feb/6 | 14 | 89.12 | 88.67 | 87.96(0) | 88.46(0.2) | 88.79(0.14) | 88.91 | -0.1 | | -3 | 43(-0.4) | -25 | [0] | [12] | [2] | 84 | 156 | UR | 0.2 | SmallShort | | (4) | 7 | 4 | 3 | -4 | 1.4,99 | 54 | | 17 | Feb/6 | 13 | 89.12 | 88.67 | 87.87(-0.03) | 88.28(0.23) | 88.67(0.09) | 88.83 | -0.2 | | -3 | 43(-2.5) | -35 | [-2] | [10] | [3] | 82 | 165 | UR | 0.2 | SmallShort | | (-1) | 5 | 7 | 5 | -8 | 1.3,99 | 54 | | 18 | Feb/6 | 12 | 89.12 | 88.67 | 87.9(-0.02) | 88.08(0.18) | 88.59(0.05) | 88.7 | -0.3 | | -3 | 46(-2) | -30 | [-1] | [7] | [1] | 74 | 124 | UR | 0.1 | SmallShort | | (-2) | 3 | -5 | 11 | 11 | 1,99 | 54 | | 19 | Feb/6 | 11 | 89.12 | 88.67 | 87.9(0) | 87.92(0.08) | 88.55(0.19) | 88.79 | -0.2 | | -3 | 48(0.3) | -20 | [0] | [11] | [7] | 74 | 151 | UR | 0.3 | SmallShort | | (-1) | 9 | 1 | 12 | 20 | 1.1,96 | 54 | | 20 | Feb/6 | 10 | 89.12 | 88.67 | 87.92(0.06) | 87.85(0.13) | 88.38(0.3) | 88.77 | -0.2 | | -3 | 48(1.5) | 30 | [3] | [19] | [14] | 66 | 115 | UT | 0.5 | OpenLong | | (1) | 15 | 25 | 14 | 20 | 1.1,88 | 54 | | | | |
| 21 | Feb/6 | 9 | 89.12 | 88.67 | 87.87(0.02) | 87.74(0.14) | 88.12(0.25) | 88.29 | -0.5 | | -3 | 46(0.2) | -10 | [1] | [16] | [2] | 40 | 95 | RG | 0.2 | Wait? | | (1) | 12 | -7 | 18 | 14 | 0.5,77 | 54 | | 22 | Feb/5 | 15 | 89.27 | 88.6 | 87.85(0.03) | 87.62(0.15) | 87.9(0.39) | 88.41 | -0.5 | | -3 | 46(6.2) | 10 | [2] | [23] | [6] | 38 | 130 | RG | 0.7 | Wait? | | (1) | 19 | -4 | 28 | 20 | 0.7,70 | 48 | | 23 | Feb/5 | 14 | 89.27 | 88.6 | 87.82(0.02) | 87.49(0.16) | 87.56(0.31) | 88.48 | -0.4 | | -3 | 40(0.6) | 25 | [1] | [19] | [18] | 24 | 140 | UT | 1.2 | OpenLong | | (1) | 15 | 27 | 31 | 20 | 0.9,51 | 48 | | 24 | Feb/5 | 13 | 89.27 | 88.6 | 87.8(-0.07) | 87.35(0.09) | 87.29(-0.03) | 87.97 | -0.7 | | -3 | 39(-2.6) | -10 | [-3] | [-0] | [13] | -15 | 84 | UR | 0.9 | SmallShort | | (0) | -2 | 23 | 19 | 20 | 0.2,30 | 48 | | 25 | Feb/5 | 12 | 89.27 | 88.6 | 87.86(-0.07) | 87.35(0) | 87.32(-0.05) | 87.53 | -0.9 | | -3 | 42(-1.3) | -20 | [-3] | [-4] | [10] | -45 | 20 | DP | 0.3 | OpenShort | | (-4) | -2 | 23 | 4 | 20 | -0.4,15 | 48 | | | | |
| 26 | Feb/5 | 11 | 89.27 | 88.6 | 87.92(-0.09) | 87.27(-0.21) | 87.36(0.02) | 87.11 | -1.1 | | -3 | 43(0.3) | -20 | [-4] | [-6] | [7] | -69 | 10 | DP | -0.3 | OpenShort | | (-5) | 1 | 19 | -14 | 20 | -1,6 | 48 | | 27 | Feb/5 | 10 | 89.27 | 88.6 | 88(-0.11) | 87.45(-0.31) | 87.34(-0.09) | 86.75 | -1.3 | | -3 | 43(2.2) | -40 | [-5] | [-14] | [-7] | -71 | -48 | DT | -0.7 | OpenShort | | (-5) | -4 | -19 | -4 | 2 | -1.5,17 | 48 | | 28 | Feb/5 | 9 | 89.27 | 88.6 | 88.1(-0.11) | 87.72(-0.23) | 87.34(0) | 87.11 | -1.1 | | -3 | 41(0.4) | -50 | [-5] | [-7] | [-16] | -56 | 5 | DT | -0.4 | OpenShort? | | (-4) | 0 | -54 | 11 | 1 | -1.3,27 | 48 | | 29 | Feb/2 | 15 | 89.32 | 88.65 | 88.2(-0.05) | 87.92(-0.07) | 87.42(0.24) | 88.13 | -0.6 | | -3 | 40(-1.6) | 5 | [-2] | [10] | [14] | -27 | 103 | UR | 0.9 | SmallShort? | | (-3) | 12 | 23 | 22 | 20 | -0.1,26 | 42 | | 30 | Feb/2 | 14 | 89.32 | 88.65 | 88.24(-0.07) | 87.98(-0.02) | 87.21(0.05) | 87.71 | -0.9 | | -3 | 42(0.1) | 0 | [-3] | [1] | [13] | -58 | 23 | UR | 0.6 | SmallShort | | (-4) | 2 | 37 | 14 | -15 | -0.7,10 | 42 | | | | |
| 31 | Feb/2 | 13 | 89.32 | 88.65 | 88.3(-0.09) | 88(-0.09) | 87.17(-0.46) | 87.02 | -1.2 | | -3 | 42(3) | -45 | [-4] | [-25] | [-7] | -89 | -166 | DT | -0.2 | OpenShort | | (-5) | -22 | -4 | -1 | -20 | -1.6,1 | 42 | | 32 | Feb/2 | 12 | 89.32 | 88.65 | 88.38(-0.08) | 88.08(-0.08) | 87.57(-0.5) | 87.1 | -1.2 | | -3 | 39(3.1) | -45 | [-4] | [-26] | [-8] | -94 | -185 | DT | -0.6 | OpenShort | | (-4) | -24 | -2 | -17 | -20 | -1.8,1 | 42 | | 33 | Feb/2 | 11 | 89.32 | 88.65 | 88.45(-0.1) | 88.15(-0.11) | 88.01(-0.47) | 87.14 | -1.2 | | -3 | 36(3.8) | -50 | [-5] | [-26] | [-12] | -99 | -169 | DT | -1.3 | OpenShort | | (-4) | -22 | 3 | -51 | -20 | -2,1 | 42 | | 34 | Feb/2 | 10 | 89.32 | 88.65 | 88.54(-0.12) | 88.25(-0.23) | 88.43(-0.38) | 87.09 | -1.2 | | -3 | 32(4.1) | -50 | [-6] | [-25] | [-20] | -85 | -134 | DT | -2.2 | OpenShort | | (-5) | -18 | -23 | -50 | -20 | -2.4,25 | 42 | | 35 | Feb/2 | 9 | 89.32 | 88.65 | 88.65(-0.1) | 88.45(-0.15) | 88.77(-0.07) | 87.53 | -0.9 | | -3 | 28(2.1) | -50 | [-5] | [-8] | [-32] | -44 | -47 | DT | -2.4 | OpenShort? | | (-5) | -3 | -77 | -22 | -20 | -2.1,59 | 42 | | | | |
| 36 | Feb/1 | 15 | 89.41 | 88.59 | 88.74(-0.06) | 88.58(0.03) | 88.83(0.26) | 88.98 | -0.2 | | -2 | 26(-3.7) | -15 | [-3] | [13] | [0] | 55 | 156 | RG | 0.3 | Wait? | | (-1) | 12 | -19 | 28 | 20 | 0.5,92 | 44 | | 37 | Feb/1 | 14 | 89.41 | 88.59 | 88.79(-0.07) | 88.55(0.08) | 88.6(0.35) | 89.35 | -0 | | -2 | 29(-6.2) | -0 | [-3] | [18] | [15] | 65 | 220 | UR | 1.4 | SmallShort | | (-1) | 17 | 8 | 49 | 20 | 1,90 | 44 | | 38 | Feb/1 | 13 | 89.41 | 88.59 | 88.85(-0.03) | 88.48(0.01) | 88.29(0.26) | 89.19 | -0.1 | | -2 | 35(-2.2) | 10 | [-1] | [13] | [19] | 21 | 136 | UR | 1.4 | SmallShort | | (-4) | 12 | 25 | 38 | 20 | 0.5,58 | 44 | | 39 | Feb/1 | 12 | 89.41 | 88.59 | 88.88(-0.07) | 88.47(-0.05) | 88.06(-0.09) | 88.72 | -0.4 | | -2 | 38(-1.4) | 0 | [-3] | [-6] | [21] | -30 | 27 | RG | 0.9 | SmallShort | | (-3) | -4 | 44 | 20 | 20 | -0.2,25 | 44 | | 40 | Feb/1 | 11 | 89.41 | 88.59 | 88.94(-0.09) | 88.51(-0.1) | 88.14(-0.23) | 87.9 | -0.8 | | -2 | 39(1.9) | -25 | [-4] | [-14] | [-1] | -83 | -86 | DT | -0.3 | OpenShort | | (-5) | -11 | 4 | 0 | -20 | -1.4,2 | 44 | | | | |
| 41 | Feb/1 | 10 | 89.41 | 88.59 | 89.02(-0.09) | 88.6(-0.1) | 88.34(-0.18) | 87.82 | -0.9 | | -2 | 37(3) | -30 | [-4] | [-11] | [-6] | -93 | -83 | DT | -0.8 | OpenShort | | (-5) | -9 | 0 | -18 | -20 | -1.7,0 | 44 | | 42 | Feb/1 | 9 | 89.41 | 88.59 | 89.1(-0.04) | 88.69(-0.07) | 88.5(-0.19) | 87.82 | -0.9 | | -2 | 34(3.2) | -20 | [-2] | [-10] | [-11] | -91 | -148 | DT | -1.1 | OpenShort? | | (-4) | -9 | -13 | -14 | -20 | -2,9 | 44 | | 43 | Jan/31 | 15 | 89.38 | 88.41 | 89.14(0.02) | 88.75(-0.07) | 88.67(-0.2) | 88.07 | -0.7 | | -5 | 31(-1) | -45 | [1] | [-12] | [-23] | -84 | -190 | DR | -1 | HoldShort? | | (-2) | -10 | -53 | -11 | -20 | -1.9,14 | 33 | | 44 | Jan/31 | 14 | 89.38 | 88.41 | 89.12(0.04) | 88.81(-0.05) | 88.85(-0.03) | 89.07 | -0.2 | | -5 | 32(-2.1) | -5 | [2] | [-3] | [6] | -38 | -59 | RG | 0.4 | Wait | | (4) | -1 | 11 | -1 | 20 | -0.1,15 | 33 | | 45 | Jan/31 | 13 | 89.38 | 88.41 | 89.08(0.02) | 88.85(-0.06) | 88.88(0.01) | 88.86 | -0.3 | | -5 | 34(-0.8) | -15 | [1] | [-1] | [2] | -49 | -37 | RG | -0 | Wait | | (2) | 1 | 11 | -12 | 8 | -0.3,9 | 33 | | | | |
| 46 | Jan/31 | 12 | 89.38 | 88.41 | 89.06(0.02) | 88.9(-0.15) | 88.88(0) | 88.66 | -0.4 | | -5 | 35(-0.9) | -15 | [1] | [-4] | [-2] | -52 | -59 | DR | -0.3 | OpenShort | | (1) | 0 | -3 | -13 | 10 | -0.6,13 | 33 | | 47 | Jan/31 | 11 | 89.38 | 88.41 | 89.04(0.01) | 89.03(-0.2) | 88.87(0.03) | 88.71 | -0.4 | | -5 | 36(-0.6) | -20 | [1] | [-4] | [-5] | -36 | -44 | DR | -0.2 | OpenShort | | (1) | 1 | -18 | -4 | 17 | -0.5,27 | 33 | | 48 | Jan/31 | 10 | 89.38 | 88.41 | 89.03(0.04) | 89.21(-0.1) | 88.84(0.08) | 89.05 | -0.2 | | -5 | 36(-0.6) | -15 | [2] | [1] | [-1] | -14 | -21 | CR | 0.3 | HoldShort | | (2) | 4 | -4 | -5 | 15 | 0,36 | 33 | | 49 | Jan/31 | 9 | 89.38 | 88.41 | 88.99(0.03) | 89.3(-0.08) | 88.77(-0.07) | 89.13 | -0.1 | | -5 | 37(-0.4) | -15 | [1] | [-6] | [5] | -14 | -27 | RG | 0.5 | Wait? | | (1) | -3 | 17 | -5 | -1 | 0.2,31 | 33 | | 50 | Jan/30 | 15 | 89.52 | 88.51 | 88.96(-0.02) | 89.37(-0.08) | 88.83(-0.11) | 88.8 | -0.4 | | -4 | 37(-1.1) | -35 | [-1] | [-7] | [-1] | -25 | -29 | DT | -0 | OpenShort? | | (1) | -5 | 8 | -8 | -20 | -0.2,30 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|