|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 8, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $171.8300 One month high (close): $199.4500
SMH Daily Change: 1.52% Daily StdDev 1.51% SMH EMA_5_Trend: 1.23% 10Minute StdDev: $3.2497
Latest Price : $199.45(1.52%) | Mon. Feb 12, 2024($2.3) Fri. Feb 9, 2024($3.1) Thu. Feb 8, 2024($3.2) Wed. Feb 7, 2024($1.7) Tue. Feb 6, 2024($1.7) Mon. Feb 5, 2024($3.1) Fri. Feb 2, 2024($2.2) Thu. Feb 1, 2024($1.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 187.52 | 191.81 | 195.52(0.14) | 198.07(0.24) | 199.87(0.21) | 199.97 | 1.6 | | 20 | 41(2.2) | 50 | [9] | [28] | [-5] | 83 | 140 | CR | 0 | OpenShort | | (10) | 14 | -15 | -7 | 15 | 1.4,98 | 67 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.07(hourly_sma_10 -0.95%) 195.52(hourly_sma_20 -2.23%) 191.81(daily_ema_10 -4.08%) 187.52(daily_ema_20 -6.23%)
Resistance Levels:
|
| | | 2 | Feb/8 | 13 | 187.52 | 191.81 | 195.25(0.14) | 197.59(0.25) | 199.46(0.39) | 200.44 | 1.7 | | 20 | 38(3.3) | 50 | [9] | [40] | [8] | 95 | 225 | UT | 0.3 | OpenLong | | (10) | 26 | 14 | -3 | 20 | 1.8,100 | 67 | | 3 | Feb/8 | 12 | 187.52 | 191.81 | 194.98(0.14) | 197.09(0.34) | 198.68(0.4) | 200.01 | 1.6 | | 20 | 35(3.5) | 50 | [9] | [44] | [3] | 98 | 218 | UT | 0.5 | OpenLong | | (9) | 27 | 1 | -2 | 20 | 1.9,100 | 67 | | 4 | Feb/8 | 11 | 187.52 | 191.81 | 194.71(0.15) | 196.43(0.39) | 197.88(0.46) | 199.97 | 1.6 | | 20 | 32(4.5) | 50 | [10] | [49] | [15] | 105 | 234 | UT | 0.9 | HoldLong | | (9) | 31 | 33 | 4 | 20 | 2.2,100 | 67 | | 5 | Feb/8 | 10 | 187.52 | 191.81 | 194.41(0.15) | 195.67(0.37) | 196.98(0.37) | 198.95 | 1.5 | | 20 | 27(3.4) | 50 | [10] | [43] | [15] | 105 | 171 | UT | 1 | HoldLong | | (8) | 25 | 34 | 5 | 20 | 2.2,100 | 67 | | | | |
| 6 | Feb/8 | 9 | 187.52 | 191.81 | 194.11(0.13) | 194.95(0.34) | 196.25(0.27) | 197.92 | 1.4 | | 20 | 24(2.5) | 50 | [9] | [35] | [19] | 103 | 136 | UT | 0.9 | HoldLong? | | (8) | 18 | 45 | 6 | 20 | 2.1,100 | 67 | | 7 | Feb/7 | 15 | 186.17 | 191.01 | 193.86(0.07) | 194.29(0.29) | 195.73(0.13) | 196.54 | 1.3 | | 20 | 21(1.9) | 50 | [5] | [22] | [8] | 93 | 101 | UT | 0.5 | OpenLong? | | (7) | 9 | 17 | 3 | 20 | 1.7,100 | 72 | | 8 | Feb/7 | 14 | 186.17 | 191.01 | 193.73(0.12) | 193.72(0.2) | 195.48(0.26) | 196.03 | 1.3 | | 20 | 19(0) | 50 | [8] | [29] | [9] | 90 | 63 | UT | 0.4 | HoldLong | | (4) | 17 | 15 | 6 | 20 | 1.6,100 | 72 | | 9 | Feb/7 | 13 | 186.17 | 191.01 | 193.49(0.11) | 193.34(0.15) | 194.97(0.32) | 195.58 | 1.2 | | 20 | 19(0) | 50 | [7] | [31] | [8] | 84 | 79 | UT | 0.4 | HoldLong | | (7) | 21 | 10 | 8 | 20 | 1.4,99 | 72 | | 10 | Feb/7 | 12 | 186.17 | 191.01 | 193.28(0.11) | 193.06(0.05) | 194.35(0.37) | 195.28 | 1.2 | | 20 | 19(-0.1) | 50 | [7] | [31] | [11] | 84 | 83 | UT | 0.6 | HoldLong | | (7) | 25 | 3 | 26 | 20 | 1.4,99 | 72 | | | | |
| 11 | Feb/7 | 11 | 186.17 | 191.01 | 193.06(0.11) | 192.96(0.03) | 193.64(0.41) | 195.2 | 1.2 | | 20 | 19(0.3) | 50 | [7] | [33] | [10] | 71 | 102 | UT | 1.1 | OpenLong | | (7) | 27 | -5 | 32 | 20 | 1.4,86 | 72 | | 12 | Feb/7 | 10 | 186.17 | 191.01 | 192.84(0.14) | 192.9(0.02) | 192.84(0.46) | 195.34 | 1.2 | | 20 | 19(-0.2) | 50 | [9] | [36] | [34] | 60 | 105 | UT | 1.7 | OpenLong | | (8) | 31 | 63 | 36 | 20 | 1.7,67 | 72 | | 13 | Feb/7 | 9 | 186.17 | 191.01 | 192.58(0.1) | 192.87(-0.06) | 191.96(0.13) | 193.46 | 0.9 | | 20 | 19(-1.4) | 50 | [7] | [11] | [16] | 5 | -20 | UT | 1 | OpenLong? | | (7) | 9 | 32 | 16 | 20 | 0.6,40 | 72 | | 14 | Feb/6 | 15 | 184.98 | 190.52 | 192.39(0.09) | 192.98(-0.08) | 191.72(-0.02) | 192.49 | 1 | | 20 | 21(-1.7) | 50 | [6] | [-0] | [9] | -26 | -88 | UT | 0.5 | OpenLong? | | (5) | -1 | 26 | 0 | 1 | 0.1,22 | 75 | | 15 | Feb/6 | 14 | 184.98 | 190.52 | 192.22(0.1) | 193.14(-0.07) | 191.75(-0.27) | 191.71 | 0.9 | | 20 | 22(-3.1) | 50 | [7] | [-17] | [-2] | -49 | -204 | DR | -0 | OpenShort | | (5) | -18 | 14 | -21 | -20 | -0.3,9 | 75 | | | | |
| 16 | Feb/6 | 13 | 184.98 | 190.52 | 192.03(0.1) | 193.27(-0.08) | 192.27(-0.36) | 191.28 | 0.8 | | 20 | 25(-3.2) | 50 | [7] | [-23] | [-5] | -42 | -238 | DR | -0.5 | OpenShort | | (6) | -24 | 12 | -28 | -20 | -0.4,18 | 75 | | 17 | Feb/6 | 12 | 184.98 | 190.52 | 191.83(0.1) | 193.43(-0.17) | 192.96(-0.43) | 190.91 | 0.8 | | 20 | 29(-3.2) | 35 | [7] | [-31] | [-25] | -26 | -266 | DR | -0.9 | OpenShort | | (7) | -29 | -45 | -33 | -20 | -0.4,34 | 75 | | 18 | Feb/6 | 11 | 184.98 | 190.52 | 191.63(0.15) | 193.75(0.06) | 193.8(-0.23) | 192.23 | 0.9 | | 20 | 32(-2.8) | 50 | [10] | [-9] | [-14] | 14 | -187 | DR | -0.6 | OpenShort | | (10) | -15 | -15 | -22 | -20 | 0.2,59 | 75 | | 19 | Feb/6 | 10 | 184.98 | 190.52 | 191.35(0.18) | 193.64(0.07) | 194.25(-0.16) | 192.7 | 1 | | 20 | 35(-3.3) | 50 | [12] | [-3] | [-24] | 42 | -159 | DR | -0.6 | OpenShort | | (10) | -11 | -53 | -16 | -20 | 0.5,79 | 75 | | 20 | Feb/6 | 9 | 184.98 | 190.52 | 191(0.22) | 193.51(0.19) | 194.56(0.15) | 194.3 | 1.2 | | 20 | 38(-0.9) | 50 | [15] | [22] | [-5] | 72 | -21 | CR | -0.1 | HoldShort? | | (16) | 10 | -12 | -5 | -8 | 1.1,94 | 75 | | | | |
| 21 | Feb/5 | 15 | 183.95 | 190.13 | 190.58(0.22) | 193.15(0.19) | 194.26(0.19) | 194.65 | 1.3 | | 25 | 39(1.2) | 50 | [15] | [27] | [-3] | 81 | 30 | CR | 0.1 | OpenShort? | | (16) | 13 | -12 | -1 | 13 | 1.3,98 | 77 | | 22 | Feb/5 | 14 | 183.95 | 190.13 | 190.16(0.24) | 192.79(0.27) | 193.9(0.1) | 195.03 | 1.4 | | 25 | 38(1) | 50 | [16] | [24] | [8] | 90 | 35 | UT | 0.4 | HoldLong | | (16) | 7 | 16 | 3 | 20 | 1.6,100 | 77 | | 23 | Feb/5 | 13 | 183.95 | 190.13 | 189.71(0.21) | 192.28(0.25) | 193.7(0.34) | 194.55 | 1.3 | | 25 | 37(2) | 50 | [14] | [39] | [7] | 86 | 128 | UT | 0.3 | OpenLong | | (15) | 23 | 14 | -1 | 20 | 1.6,96 | 77 | | 24 | Feb/5 | 12 | 183.95 | 190.13 | 189.32(0.21) | 191.8(0.26) | 193.04(0.31) | 194.12 | 1.3 | | 25 | 35(2) | 50 | [14] | [37] | [13] | 84 | 111 | UT | 0.4 | OpenLong | | (14) | 21 | 37 | -9 | 20 | 1.7,91 | 77 | | 25 | Feb/5 | 11 | 183.95 | 190.13 | 188.93(0.18) | 191.3(0.27) | 192.45(0.21) | 193.01 | 1.1 | | 25 | 33(1.2) | 50 | [12] | [30] | [2] | 81 | 85 | UT | 0.2 | OpenLong | | (12) | 14 | 6 | -4 | 4 | 1.6,91 | 77 | | | | |
| 26 | Feb/5 | 10 | 183.95 | 190.13 | 188.59(0.2) | 190.78(0.29) | 192.05(0.2) | 192.81 | 1.1 | | 25 | 31(1.5) | 50 | [14] | [30] | [-13] | 88 | 63 | CR | 0.3 | OpenShort | | (12) | 14 | -40 | -3 | 12 | 1.7,95 | 77 | | 27 | Feb/5 | 9 | 183.95 | 190.13 | 188.22(0.23) | 190.23(0.38) | 191.67(0.42) | 194.01 | 1.3 | | 25 | 30(3.9) | 50 | [16] | [49] | [36] | 110 | 180 | UT | 1 | HoldLong? | | (15) | 28 | 92 | 3 | 20 | 2.4,100 | 77 | | 28 | Feb/2 | 15 | 182.51 | 189.39 | 187.78(0.14) | 189.51(0.24) | 190.86(0.16) | 191.27 | 1 | | 26 | 26(2.6) | 50 | [10] | [24] | [1] | 93 | 85 | UT | 0.2 | OpenLong? | | (11) | 11 | 3 | -5 | 15 | 1.7,100 | 77 | | 29 | Feb/2 | 14 | 182.51 | 189.39 | 187.51(0.07) | 189.05(0.3) | 190.56(0.22) | 191.2 | 1 | | 26 | 23(2) | 50 | [5] | [29] | [4] | 98 | 184 | UT | 0.3 | OpenLong | | (10) | 15 | 9 | -1 | 15 | 1.9,100 | 77 | | 30 | Feb/2 | 13 | 182.51 | 189.39 | 187.38(0.07) | 188.49(0.26) | 190.14(0.33) | 190.93 | 1 | | 26 | 21(2.1) | 50 | [5] | [35] | [3] | 100 | 204 | TP | 0.4 | OpenShort | | (5) | 22 | -1 | 3 | 20 | 2,100 | 77 | | | | |
| 31 | Feb/2 | 12 | 182.51 | 189.39 | 187.25(0.07) | 188(0.25) | 189.52(0.4) | 190.96 | 1 | | 26 | 19(2.6) | 50 | [5] | [39] | [18] | 108 | 233 | UT | 0.9 | HoldLong | | (5) | 27 | 34 | 14 | 20 | 2.3,100 | 77 | | 32 | Feb/2 | 11 | 182.51 | 189.39 | 187.12(0.02) | 187.53(0.21) | 188.77(0.33) | 189.98 | 0.9 | | 26 | 17(0.7) | 50 | [1] | [32] | [10] | 100 | 215 | UT | 0.9 | CloseLong | | (3) | 22 | 8 | 22 | 20 | 2,100 | 77 | | 33 | Feb/2 | 10 | 182.51 | 189.39 | 187.12(0) | 187.14(0.17) | 188.15(0.34) | 189.75 | 0.9 | | 26 | 16(0.1) | 50 | [0] | [31] | [18] | 92 | 230 | UR | 1.2 | SmallShort | | (1) | 23 | 23 | 31 | 20 | 2,92 | 77 | | 34 | Feb/2 | 9 | 182.51 | 189.39 | 187.08(-0.03) | 186.82(0.13) | 187.51(0.35) | 189.09 | 0.8 | | 26 | 16(-1.1) | 50 | [-2] | [30] | [24] | 67 | 233 | UR | 1.2 | SmallShort? | | (-1) | 24 | 44 | 31 | 20 | 1.5,79 | 77 | | 35 | Feb/1 | 15 | 181.22 | 188.95 | 187.13(-0.06) | 186.57(0.1) | 186.85(0.2) | 187.81 | 0.7 | | 26 | 17(-0.7) | 50 | [-4] | [19] | [12] | 33 | 156 | UR | 0.7 | SmallShort? | | (-4) | 14 | 19 | 24 | 20 | 0.5,70 | 74 | | | | |
| 36 | Feb/1 | 14 | 181.22 | 188.95 | 187.25(-0.07) | 186.39(0.1) | 186.48(0.11) | 187.27 | 0.7 | | 26 | 18(-1.2) | 50 | [-5] | [12] | [10] | -1 | 102 | UR | 0.5 | SmallShort | | (-6) | 7 | 15 | 20 | 15 | 0,49 | 74 | | 37 | Feb/1 | 13 | 181.22 | 188.95 | 187.39(-0.05) | 186.21(0.09) | 186.28(0.09) | 186.84 | 0.6 | | 26 | 19(-0.3) | 50 | [-3] | [11] | [4] | -26 | 46 | UR | 0.3 | SmallShort | | (-6) | 6 | 5 | 10 | 3 | -0.3,32 | 74 | | 38 | Feb/1 | 12 | 181.22 | 188.95 | 187.49(-0.05) | 186.05(0.04) | 186.12(-0.01) | 186.69 | 0.6 | | 26 | 19(-0.1) | 50 | [-3] | [3] | [14] | -39 | 10 | UR | 0.3 | SmallShort | | (-4) | -1 | 37 | 4 | 13 | -0.5,24 | 74 | | 39 | Feb/1 | 11 | 181.22 | 188.95 | 187.58(-0.09) | 185.97(-0.17) | 186.13(-0.1) | 185.61 | 0.5 | | 26 | 19(0.6) | 15 | [-6] | [-11] | [-4] | -61 | -43 | RG | -0.3 | Wait | | (-5) | -7 | -15 | -2 | 19 | -1.1,17 | 74 | | 40 | Feb/1 | 10 | 181.22 | 188.95 | 187.74(-0.06) | 186.28(-0.12) | 186.32(0.01) | 186.03 | 0.5 | | 26 | 19(0.5) | 40 | [-4] | [-1] | [-1] | -56 | -25 | RG | -0.2 | Wait | | (-5) | 1 | -8 | -2 | 18 | -1,19 | 74 | | | | |
| 41 | Feb/1 | 9 | 181.22 | 188.95 | 187.85(-0.05) | 186.5(-0.11) | 186.31(0.09) | 186.26 | 0.6 | | 26 | 18(0.4) | 50 | [-3] | [4] | [5] | -51 | -4 | UR | -0 | SmallShort? | | (-4) | 6 | 8 | 4 | 15 | -1,24 | 74 | | 42 | Jan/31 | 15 | 180.16 | 188.32 | 187.95(-0.07) | 186.71(-0.17) | 186.15(0.1) | 186.02 | 0.6 | | 27 | 18(1.3) | 30 | [-5] | [3] | [-6] | -56 | -1 | RG | -0.1 | Wait? | | (-4) | 7 | -25 | 9 | 10 | -1.2,24 | 74 | | 43 | Jan/31 | 14 | 180.16 | 188.32 | 188.08(-0.05) | 187.02(-0.17) | 185.97(0.09) | 186.74 | 0.7 | | 27 | 17(0.4) | 50 | [-3] | [3] | [8] | -49 | 4 | UR | 0.5 | SmallShort | | (-4) | 6 | 10 | 17 | 20 | -0.9,24 | 74 | | 44 | Jan/31 | 13 | 180.16 | 188.32 | 188.18(-0.05) | 187.34(-0.19) | 185.81(-0.23) | 186.45 | 0.7 | | 27 | 16(0.5) | 45 | [-3] | [-19] | [9] | -64 | -98 | RG | 0.4 | Wait | | (-4) | -15 | 15 | 18 | 5 | -1.2,16 | 74 | | 45 | Jan/31 | 12 | 180.16 | 188.32 | 188.28(-0.06) | 187.69(-0.22) | 186.24(-0.24) | 186 | 0.6 | | 27 | 16(1.1) | 35 | [-4] | [-21] | [6] | -82 | -120 | RG | -0.2 | Wait | | (-5) | -16 | 16 | 13 | -14 | -1.6,8 | 74 | | | | |
| 46 | Jan/31 | 11 | 180.16 | 188.32 | 188.39(-0.09) | 188.11(-0.24) | 186.69(-0.32) | 185.53 | 0.6 | | 27 | 15(1.8) | 5 | [-6] | [-27] | [-2] | -101 | -139 | BT | -0.9 | OpenLong | | (-5) | -21 | 12 | -16 | -20 | -2.1,2 | 74 | | 47 | Jan/31 | 10 | 180.16 | 188.32 | 188.56(-0.12) | 188.56(-0.19) | 187.28(-0.42) | 185.18 | 0.5 | | 27 | 13(2.8) | -25 | [-8] | [-33] | [-18] | -117 | -164 | DT | -1.8 | HoldShort | | (-7) | -28 | -25 | -20 | -20 | -2.9,6 | 74 | | 48 | Jan/31 | 9 | 180.16 | 188.32 | 188.78(-0.09) | 188.92(-0.14) | 188.07(-0.42) | 185.88 | 0.6 | | 27 | 10(3.1) | -20 | [-6] | [-30] | [-45] | -122 | -166 | DT | -2.4 | HoldShort? | | (-7) | -28 | -94 | -41 | -20 | -3.1,6 | 74 | | 49 | Jan/30 | 15 | 179.32 | 187.35 | 188.95(-0.01) | 188.92(0) | 188.86(-0.15) | 188.61 | 1 | | 26 | 7(0.1) | 40 | [-1] | [-6] | [-1] | -53 | -48 | RG | -0.4 | Wait? | | (-1) | -10 | 12 | -18 | -20 | -0.5,10 | 79 | | 50 | Jan/30 | 14 | 179.32 | 187.35 | 188.97(-0.12) | 189.19(-0.01) | 189.14(-0.21) | 188.26 | 0.9 | | 26 | 7(-3.7) | -15 | [-8] | [-12] | [-8] | -58 | 30 | DT | -1.4 | OpenShort | | (-1) | -14 | -6 | -19 | -20 | -1.1,20 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|