|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 8, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $182.7200 One month high (close): $195.0200
AAPL Daily Change: -0.57% Daily StdDev 1.09% AAPL EMA_5_Trend: 0.16% 10Minute StdDev: $0.556
Latest Price : $188.17(-0.57%) | Mon. Feb 12, 2024($0.7) Fri. Feb 9, 2024($0.6) Thu. Feb 8, 2024($0.6) Wed. Feb 7, 2024($0.8) Tue. Feb 6, 2024($1.6) Mon. Feb 5, 2024($1.5) Fri. Feb 2, 2024($0.9) Thu. Feb 1, 2024($1.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 188.99 | 188.38 | 188.69(-0.01) | 188.74(-0.07) | 188.36(-0.11) | 188.17 | -0.2 | | -3 | 15(0.4) | -40 | [-1] | [-15] | [-4] | -67 | -49 | DT | -0.4 | OpenShort | | (-1) | -10 | -7 | -9 | -5 | -1,8 | 42 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 188.99(daily_ema_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 188.38(weak_daily_ema_10 0.11%) 188.69(hourly_sma_20 0.28%) 188.74(hourly_sma_10 0.3%)
|
| | | 2 | Feb/8 | 12 | 188.99 | 188.38 | 188.71(-0.01) | 188.88(-0.08) | 188.57(-0.07) | 188.33 | -0.2 | | -3 | 15(0.2) | -35 | [-1] | [-12] | [-2] | -58 | -28 | DT | -0.5 | OpenShort | | (-1) | -6 | 8 | -29 | -2 | -0.7,10 | 42 | | 3 | Feb/8 | 11 | 188.99 | 188.38 | 188.73(-0.02) | 189.03(-0.02) | 188.71(-0.1) | 188.17 | -0.2 | | -3 | 14(0.4) | -45 | [-2] | [-12] | [-6] | -53 | -36 | DT | -1 | OpenShort | | (-2) | -9 | 4 | -29 | -20 | -1.1,25 | 42 | | 4 | Feb/8 | 10 | 188.99 | 188.38 | 188.76(0.02) | 189.06(-0.02) | 188.9(-0.1) | 188.08 | -0.3 | | -3 | 14(-1.7) | -40 | [2] | [-11] | [-21] | -41 | -88 | DR | -1.6 | OpenShort | | (-1) | -9 | -44 | -24 | -20 | -1.3,42 | 42 | | 5 | Feb/8 | 9 | 188.99 | 188.38 | 188.72(0.05) | 189.1(0.02) | 189.09(-0.01) | 189.04 | 0 | | -3 | 16(-3.2) | 5 | [5] | [-0] | [-3] | 28 | -36 | DR | -0.1 | OpenShort? | | (3) | -1 | -7 | -2 | -5 | 0.6,63 | 42 | | | | |
| 6 | Feb/7 | 15 | 188.9 | 188.9 | 188.62(0.07) | 189.07(0.02) | 189.11(-0.04) | 189.19 | 0.1 | | 1 | 19(-2.4) | 40 | [6] | [-2] | [1] | 33 | -55 | RG | 0.1 | Wait? | | (5) | -4 | 4 | -4 | -1 | 0.8,63 | 53 | | 7 | Feb/7 | 14 | 188.9 | 188.9 | 188.49(0.06) | 189.03(0.03) | 189.19(-0.07) | 189.09 | 0.1 | | 1 | 21(-2.3) | 25 | [6] | [-5] | [-2] | 30 | -53 | DR | -0.1 | OpenShort | | (6) | -6 | 1 | -10 | -3 | 0.8,60 | 53 | | 8 | Feb/7 | 13 | 188.9 | 188.9 | 188.37(0.08) | 188.97(0.06) | 189.33(0.06) | 189.08 | 0 | | 1 | 24(-3) | 35 | [7] | [9] | [-2] | 34 | -29 | CR | -0.3 | HoldShort | | (6) | 6 | 3 | -15 | -8 | 0.8,64 | 53 | | 9 | Feb/7 | 12 | 188.9 | 188.9 | 188.22(0.09) | 188.85(0.06) | 189.21(0.06) | 189.02 | 0 | | 1 | 27(-3.3) | 40 | [8] | [9] | [-5] | 44 | -41 | CR | -0.2 | HoldShort | | (7) | 6 | -7 | -14 | -8 | 0.8,74 | 53 | | 10 | Feb/7 | 11 | 188.9 | 188.9 | 188.06(0.08) | 188.74(0.05) | 189.1(0.04) | 189.18 | 0.1 | | 1 | 30(-0.9) | 30 | [7] | [7] | [-6] | 61 | -15 | CR | 0.1 | HoldShort | | (9) | 4 | -19 | 0 | 8 | 1,86 | 53 | | | | |
| 11 | Feb/7 | 10 | 188.9 | 188.9 | 187.91(0.09) | 188.64(0.04) | 189.03(0.07) | 189.59 | 0.2 | | 1 | 31(-0.1) | 45 | [8] | [9] | [-1] | 79 | 12 | CR | 0.5 | OpenShort | | (8) | 6 | -11 | 5 | 20 | 1.5,91 | 53 | | 12 | Feb/7 | 9 | 188.9 | 188.9 | 187.75(0.17) | 188.56(0.06) | 188.89(0.16) | 189.83 | 0.3 | | 1 | 31(-4.6) | 50 | [16] | [20] | [24] | 85 | -29 | UT | 0.8 | HoldLong? | | (9) | 15 | 62 | 5 | 20 | 1.8,90 | 53 | | 13 | Feb/6 | 15 | 188.7 | 189.37 | 187.44(0.17) | 188.44(-0.01) | 188.59(0.05) | 188.45 | -0.1 | | 2 | 35(-11.2) | 50 | [16] | [6] | [-1] | 60 | -120 | CR | -0.1 | HoldShort? | | (11) | 5 | -2 | -2 | -1 | 0.8,90 | 64 | | 14 | Feb/6 | 14 | 188.7 | 189.37 | 187.12(0.05) | 188.45(0.05) | 188.49(0.06) | 188.48 | -0.1 | | 2 | 47(0.7) | 20 | [5] | [7] | [-6] | 64 | 34 | CR | -0 | HoldShort | | (15) | 6 | -16 | 0 | -9 | 0.8,94 | 64 | | 15 | Feb/6 | 13 | 188.7 | 189.37 | 187.02(0.07) | 188.35(0.1) | 188.37(0.06) | 188.84 | 0 | | 2 | 46(1) | 45 | [6] | [10] | [2] | 70 | 42 | UT | 0.3 | OpenLong | | (5) | 6 | 4 | 6 | -4 | 1,95 | 64 | | | | |
| 16 | Feb/6 | 12 | 188.7 | 189.37 | 186.89(0.08) | 188.16(0.11) | 188.26(0.02) | 188.74 | 0 | | 2 | 45(1.2) | 50 | [7] | [7] | [4] | 67 | 19 | UT | 0.3 | OpenLong | | (6) | 2 | 11 | 1 | -1 | 1.1,89 | 64 | | 17 | Feb/6 | 11 | 188.7 | 189.37 | 186.74(0.06) | 187.95(0.1) | 188.22(-0.04) | 188.5 | -0.1 | | 2 | 44(1) | 45 | [6] | [1] | [9] | 63 | 15 | UT | 0.2 | OpenLong | | (7) | -4 | 27 | -4 | 1 | 1.1,85 | 64 | | 18 | Feb/6 | 10 | 188.7 | 189.37 | 186.62(0.06) | 187.77(0.1) | 188.3(-0.06) | 187.9 | -0.2 | | 2 | 43(0.6) | 25 | [6] | [-1] | [-2] | 53 | -11 | DR | -0.2 | OpenShort | | (4) | -6 | 2 | -11 | -14 | 0.8,83 | 64 | | 19 | Feb/6 | 9 | 188.7 | 189.37 | 186.5(0.05) | 187.59(0.11) | 188.41(0.04) | 187.87 | -0.2 | | 2 | 42(0.5) | 15 | [5] | [8] | [-9] | 63 | 28 | CR | -0.3 | HoldShort? | | (5) | 4 | -18 | -12 | -15 | 0.9,90 | 64 | | 20 | Feb/5 | 15 | 188.54 | 189.94 | 186.4(0.09) | 187.38(0.11) | 188.34(0.14) | 188.26 | -0.1 | | 5 | 42(1.4) | 50 | [8] | [18] | [-6] | 76 | 42 | CR | -0.1 | OpenShort? | | (6) | 13 | -15 | -8 | 11 | 1.2,96 | 61 | | | | |
| 21 | Feb/5 | 14 | 188.54 | 189.94 | 186.23(0.09) | 187.18(0.13) | 188.07(0.2) | 188.6 | 0 | | 5 | 40(2.3) | 50 | [8] | [25] | [-1] | 87 | 88 | CR | 0.3 | OpenShort | | (9) | 18 | -10 | 1 | 20 | 1.5,99 | 61 | | 22 | Feb/5 | 13 | 188.54 | 189.94 | 186.07(0.08) | 186.94(0.27) | 187.69(0.24) | 188.83 | 0.1 | | 5 | 38(3.9) | 50 | [7] | [34] | [7] | 98 | 129 | UT | 0.8 | OpenLong | | (9) | 22 | 13 | 7 | 15 | 1.9,100 | 61 | | 23 | Feb/5 | 12 | 188.54 | 189.94 | 185.92(0.06) | 186.44(0.36) | 187.24(0.26) | 188.55 | 0 | | 5 | 34(3.7) | 50 | [5] | [40] | [19] | 100 | 146 | UT | 1 | HoldLong | | (6) | 23 | 51 | 9 | 3 | 2,100 | 61 | | 24 | Feb/5 | 11 | 188.54 | 189.94 | 185.81(0.04) | 185.77(0.04) | 186.76(0.18) | 187.43 | -0.3 | | 5 | 30(1.4) | 50 | [4] | [18] | [13] | 85 | 96 | UT | 0.6 | OpenLong | | (3) | 16 | 24 | 7 | 20 | 1.4,100 | 61 | | 25 | Feb/5 | 10 | 188.54 | 189.94 | 185.74(0.04) | 185.7(0.04) | 186.43(0.06) | 186.91 | -0.4 | | 5 | 29(0.8) | 50 | [4] | [7] | [7] | 78 | 33 | UT | 0.4 | HoldLong | | (3) | 5 | 9 | 8 | 20 | 1.1,100 | 61 | | | | |
| 26 | Feb/5 | 9 | 188.54 | 189.94 | 185.67(0.04) | 185.62(0.05) | 186.32(0.07) | 186.73 | -0.5 | | 5 | 28(0.7) | 50 | [4] | [8] | [6] | 72 | 37 | UT | 0.4 | OpenLong? | | (3) | 6 | 4 | 10 | 20 | 1,97 | 61 | | 27 | Feb/2 | 15 | 188.24 | 190.51 | 185.6(0.03) | 185.52(0.04) | 186.19(0.3) | 186.64 | -0.4 | | 8 | 27(2.8) | 50 | [3] | [28] | [12] | 65 | 108 | UT | 0.4 | OpenLong? | | (3) | 27 | 23 | 10 | 20 | 1,90 | 54 | | 28 | Feb/2 | 14 | 188.24 | 190.51 | 185.55(-0.05) | 185.45(0.02) | 185.63(0.45) | 186.14 | -0.5 | | 8 | 25(-3) | 50 | [-5] | [39] | [11] | 53 | 201 | UR | 0.5 | SmallShort | | (1) | 41 | 20 | 17 | 20 | 0.6,88 | 54 | | 29 | Feb/2 | 13 | 188.24 | 190.51 | 185.65(-0.06) | 185.41(-0.01) | 184.79(-0.11) | 185.72 | -0.6 | | 8 | 28(-2.4) | -5 | [-5] | [-13] | [-3] | 41 | 34 | RG | 0.8 | SmallShort | | (-5) | -10 | -27 | 31 | 14 | 0.1,88 | 54 | | 30 | Feb/2 | 12 | 188.24 | 190.51 | 185.76(-0.05) | 185.43(0.08) | 184.99(0.03) | 186.3 | -0.5 | | 8 | 30(-2.6) | 40 | [-5] | [4] | [10] | 35 | 91 | UR | 1 | SmallShort | | (-3) | 3 | 5 | 42 | 14 | 0.4,75 | 54 | | | | |
| 31 | Feb/2 | 11 | 188.24 | 190.51 | 185.85(-0.05) | 185.28(0.05) | 184.93(0.06) | 186.19 | -0.5 | | 8 | 33(-2.9) | 50 | [-5] | [5] | [38] | 2 | 89 | UR | 0.9 | SmallShort | | (-5) | 5 | 109 | -1 | 20 | 0.3,44 | 54 | | 32 | Feb/2 | 10 | 188.24 | 190.51 | 185.95(-0.13) | 185.18(-0.11) | 184.82(-0.23) | 183.85 | -1.1 | | 8 | 36(-0.6) | 20 | [-12] | [-30] | [27] | -52 | -34 | RG | -0.7 | Wait | | (-11) | -21 | 92 | -8 | -20 | -1.4,33 | 54 | | 33 | Feb/2 | 9 | 188.24 | 190.51 | 186.19(-0.23) | 185.39(-0.25) | 185.25(-0.42) | 181.88 | -1.5 | | 8 | 36(3.3) | -35 | [-21] | [-56] | [-82] | -91 | -98 | DT | -2.2 | OpenShort? | | (-16) | -38 | -217 | -17 | -20 | -2.9,32 | 54 | | 34 | Feb/1 | 15 | 188.04 | 191.02 | 186.61(-0.12) | 185.85(0.04) | 186.04(0.09) | 186.62 | -0.3 | | 10 | 33(-5.9) | 20 | [-11] | [6] | [12] | 5 | 150 | UR | 0.4 | SmallShort? | | (-9) | 8 | 24 | 16 | 20 | 0,55 | 54 | | 35 | Feb/1 | 14 | 188.04 | 191.02 | 186.83(-0.15) | 185.78(0.03) | 185.87(0.13) | 186.1 | -0.4 | | 10 | 39(-6.9) | 15 | [-13] | [9] | [7] | -28 | 148 | UR | 0.1 | SmallShort | | (-12) | 11 | 15 | 10 | 6 | -0.4,32 | 54 | | | | |
| 36 | Feb/1 | 13 | 188.04 | 191.02 | 187.12(-0.15) | 185.72(0.03) | 185.63(0.05) | 185.78 | -0.5 | | 10 | 46(-4.3) | 5 | [-13] | [2] | [-2] | -41 | 97 | RG | 0.1 | Wait | | (-15) | 4 | -9 | 8 | -3 | -0.7,27 | 54 | | 37 | Feb/1 | 12 | 188.04 | 191.02 | 187.4(-0.14) | 185.67(0.01) | 185.63(0) | 185.98 | -0.5 | | 10 | 50(-2.8) | 15 | [-12] | [-3] | [7] | -44 | 64 | RG | 0.2 | Wait | | (-13) | 0 | 13 | 12 | 7 | -0.7,24 | 54 | | 38 | Feb/1 | 11 | 188.04 | 191.02 | 187.66(-0.14) | 185.65(-0.12) | 185.53(-0.07) | 185.7 | -0.5 | | 10 | 53(-1.3) | -5 | [-12] | [-15] | [1] | -59 | 26 | RG | 0.1 | Wait | | (-13) | -6 | -6 | 6 | 20 | -0.9,14 | 54 | | 39 | Feb/1 | 10 | 188.04 | 191.02 | 187.93(-0.12) | 185.88(-0.11) | 185.66(-0.01) | 185.83 | -0.5 | | 10 | 54(-0.6) | 25 | [-11] | [-9] | [17] | -64 | 11 | RG | 0.1 | Wait | | (-12) | -1 | 44 | 1 | 20 | -0.9,9 | 54 | | 40 | Feb/1 | 9 | 188.04 | 191.02 | 188.16(-0.16) | 186.08(-0.18) | 185.68(-0.08) | 184.88 | -0.7 | | 10 | 55(1.4) | -10 | [-14] | [-19] | [-8] | -81 | -26 | DT | -0.3 | OpenShort? | | (-14) | -7 | -20 | -4 | -9 | -1.4,4 | 54 | | | | |
| 41 | Jan/31 | 15 | 187.94 | 191.29 | 188.47(-0.15) | 186.42(-0.17) | 185.82(0.01) | 185.3 | -0.6 | | 10 | 53(1.9) | -5 | [-13] | [-10] | [-10] | -76 | -13 | RG | -0.2 | Wait? | | (-13) | 1 | -31 | 2 | -5 | -1.4,9 | 50 | | 42 | Jan/31 | 14 | 187.94 | 191.29 | 188.76(-0.17) | 186.73(-0.14) | 185.81(0.03) | 185.97 | -0.4 | | 10 | 51(-1) | 5 | [-15] | [-7] | [-4] | -67 | 31 | RG | 0.1 | Wait | | (-13) | 3 | -15 | 9 | 1 | -1.2,13 | 50 | | 43 | Jan/31 | 13 | 187.94 | 191.29 | 189.09(-0.16) | 186.99(-0.2) | 185.76(-0.18) | 186.3 | -0.4 | | 10 | 52(-0.6) | 10 | [-14] | [-28] | [8] | -70 | -33 | RG | 0.2 | Wait | | (-15) | -16 | 15 | 11 | 15 | -1.2,10 | 50 | | 44 | Jan/31 | 12 | 187.94 | 191.29 | 189.4(-0.17) | 187.36(-0.28) | 186.1(-0.2) | 185.96 | -0.4 | | 10 | 53(1) | 5 | [-15] | [-33] | [8] | -83 | -57 | RG | -0.1 | Wait | | (-15) | -17 | 19 | 8 | 8 | -1.5,5 | 50 | | 45 | Jan/31 | 11 | 187.94 | 191.29 | 189.73(-0.21) | 187.88(-0.33) | 186.48(-0.29) | 185.56 | -0.5 | | 10 | 52(1.7) | -15 | [-18] | [-44] | [3] | -94 | -80 | DP | -0.4 | OpenShort | | (-16) | -25 | 14 | -2 | -19 | -1.8,1 | 50 | | | | |
| 46 | Jan/31 | 10 | 187.94 | 191.29 | 190.12(-0.24) | 188.51(-0.33) | 187.02(-0.35) | 185.27 | -0.6 | | 10 | 50(2.9) | -25 | [-21] | [-50] | [-12] | -104 | -104 | DT | -0.8 | HoldShort | | (-20) | -30 | -21 | -3 | -20 | -2.2,1 | 50 | | 47 | Jan/31 | 9 | 187.94 | 191.29 | 190.58(-0.23) | 189.14(-0.28) | 187.67(-0.29) | 185.73 | -0.5 | | 10 | 47(2.9) | -25 | [-20] | [-42] | [-40] | -107 | -90 | DT | -0.9 | HoldShort? | | (-21) | -25 | -103 | -4 | -20 | -2.3,1 | 50 | | 48 | Jan/30 | 15 | 188.02 | 191.29 | 191.01(-0.16) | 189.68(-0.15) | 188.21(-0.22) | 187.99 | -0 | | 9 | 44(0) | -15 | [-14] | [-28] | [-5] | -87 | -54 | DT | -0.1 | HoldShort? | | (-15) | -19 | 6 | -29 | -20 | -1.5,1 | 59 | | 49 | Jan/30 | 14 | 188.02 | 191.29 | 191.32(-0.16) | 189.97(-0.15) | 188.62(-0.35) | 187.86 | -0 | | 9 | 44(2.3) | -30 | [-14] | [-41] | [-14] | -95 | -104 | DT | -0.4 | OpenShort | | (-15) | -31 | -16 | -32 | -20 | -1.8,0 | 59 | | 50 | Jan/30 | 13 | 188.02 | 191.29 | 191.62(-0.15) | 190.25(-0.14) | 189.29(-0.38) | 188.22 | 0 | | 9 | 42(2.7) | -30 | [-13] | [-43] | [-12] | -95 | -123 | DT | -0.6 | OpenShort | | (-14) | -34 | -9 | -32 | -20 | -1.8,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|