JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 8, 2024

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $17.5600 One month high (close): $19.6300

JETS Daily Change: 0.93% Daily StdDev 1.82% JETS EMA_5_Trend: 0.63% 10Minute StdDev: $0.1207

Latest Price : $19.63(0.93%)

Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.1) Thu. Feb 8, 2024($0.1) Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.2) Mon. Feb 5, 2024($0.2) Fri. Feb 2, 2024($0.2) Thu. Feb 1, 2024($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5

Sample size 16 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 8, 2024
1	Feb/8	13	18.78	19.16	19.33(0.16)	(0)	19.33(-0.05)	19.43	1.2	9	28(-4.2)	50	[9]	[1]	[15]	-6	-126	UT	0.6	OpenLong	(9)	-3	42	-9	20	0.6,29	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.33(hourly_sma_20 -0.51%) 19.16(daily_ema_10 -1.39%) 18.78(daily_ema_20 -3.35%) Resistance Levels:

2	Feb/8	12	18.78	19.16	19.3(0.1)	19.38(-0.1)	19.34(-0.21)	19.28	0.9	9	32(-4)	50	[6]	[-12]	[-6]	-32	-165	DR	-0.3	OpenShort	(5)	-12	5	-28	-20	-0.1,21	74
3	Feb/8	11	18.78	19.16	19.28(0.1)	19.4(-0.05)	19.38(-0.21)	19.26	0.9	9	36(-3.2)	45	[6]	[-10]	[-14]	-9	-165	DR	-0.6	OpenShort	(5)	-12	-22	-27	-20	-0.1,44	74
4	Feb/8	10	18.78	19.16	19.26(0.1)	19.41(-0.05)	19.38(0)	19.34	1	9	39(-2.4)	50	[6]	[1]	[-6]	20	-62	CR	-0.4	HoldShort	(5)	0	-8	-17	-5	0.4,60	74
5	Feb/8	9	18.78	19.16	19.24(0.16)	19.41(0)	19.38(0)	19.37	1.1	9	42(-3.4)	50	[9]	[4]	[-11]	52	-93	CR	-0.2	HoldShort?	(9)	0	-25	-5	-20	0.6,87	74

6	Feb/7	15	18.74	19.11	19.21(0.16)	19.42(0.05)	19.42(-0.05)	19.46	1.4	10	45(-2.9)	50	[9]	[3]	[-1]	72	-46	CR	0.2	HoldShort?	(9)	-3	-5	4	5	1,97	70
7	Feb/7	14	18.74	19.11	19.18(0.05)	19.41(0.1)	19.43(0.05)	19.48	1.4	10	48(1.7)	50	[3]	[8]	[4]	71	123	UT	0.2	OpenLong	(9)	3	11	-2	5	1.2,91	70
8	Feb/7	13	18.74	19.11	19.17(0.1)	19.39(0.1)	19.42(0.05)	19.44	1.3	10	46(1.5)	50	[6]	[9]	[7]	66	51	UT	0.1	OpenLong	(5)	3	28	-7	-15	1.1,88	70
9	Feb/7	12	18.74	19.11	19.15(0.05)	19.37(0.21)	19.41(-0.05)	19.34	1.1	10	45(0.7)	40	[3]	[6]	[-11]	59	37	CR	-0.3	HoldShort	(3)	-3	-19	-10	-20	0.8,89	70
10	Feb/7	11	18.74	19.11	19.14(0.05)	19.33(0.26)	19.42(0.05)	19.41	1.3	10	44(1.4)	35	[3]	[12]	[-9]	77	103	CR	-0	OpenShort	(3)	3	-17	-4	-20	1.2,97	70

11	Feb/7	10	18.74	19.11	19.13(0.1)	19.28(0.31)	19.41(0.1)	19.47	1.4	10	43(2.7)	50	[6]	[17]	[3]	88	104	UT	0.3	OpenLong	(5)	6	8	-2	5	1.5,100	70
12	Feb/7	9	18.74	19.11	19.11(0.1)	19.22(0.31)	19.39(0.1)	19.44	1.3	10	40(2.7)	50	[6]	[17]	[6]	90	94	UT	0.2	OpenLong?	(5)	6	14	-3	20	1.6,100	70
13	Feb/6	15	18.71	19.03	19.09(0.16)	19.16(0.26)	19.37(0.21)	19.39	1.3	9	37(0.1)	50	[9]	[23]	[2]	88	51	UT	0.1	HoldLong?	(5)	12	3	-5	20	1.5,100	76
14	Feb/6	14	18.71	19.03	19.06(0.11)	19.11(0.26)	19.33(0.47)	19.38	1.3	9	37(3)	50	[6]	[37]	[3]	93	179	UT	0.3	OpenLong	(9)	26	3	0	20	1.7,100	76
15	Feb/6	13	18.71	19.03	19.04(0.11)	19.06(0.32)	19.24(0.52)	19.37	1.3	9	34(3)	50	[6]	[41]	[10]	98	192	UT	0.8	OpenLong	(6)	29	5	16	20	1.9,100	76

16	Feb/6	12	18.71	19.03	19.02(0.11)	19(0.21)	19.14(0.47)	19.35	1.3	9	31(3.6)	50	[6]	[35]	[14]	103	179	UT	1.3	HoldLong	(6)	26	3	38	20	2.1,100	76
17	Feb/6	11	18.71	19.03	19(0.16)	18.96(0.11)	19.05(0.47)	19.34	1.2	9	27(3.3)	50	[9]	[33]	[30]	93	136	UT	2.1	OpenLong	(6)	26	45	43	20	2.4,83	76
18	Feb/6	10	18.71	19.03	18.97(0.16)	18.96(0)	18.96(0.32)	19.18	0.9	9	24(-3.3)	50	[9]	[22]	[32]	50	29	UT	1.8	OpenLong	(9)	18	60	24	20	1.7,57	76
19	Feb/6	9	18.71	19.03	18.94(0.05)	18.94(-0.05)	18.9(0.11)	18.97	0.5	9	27(-0.7)	50	[3]	[7]	[13]	-10	-2	UT	0.5	OpenLong?	(6)	6	31	4	20	0.2,35	76
20	Feb/5	15	18.69	18.94	18.94(0)	18.95(-0.11)	18.88(0.05)	18.86	0.3	6	28(-1.2)	20	[0]	[1]	[-6]	-36	-27	CR	-0.1	HoldShort?	(0)	3	-14	-5	-11	-0.5,27	64

21	Feb/5	14	18.69	18.94	18.93(0.05)	18.97(-0.11)	18.88(0)	18.91	0.4	6	29(-0.4)	45	[3]	[-1]	[2]	-23	-62	RG	0.3	Wait	(0)	0	9	-1	-11	-0.1,30	64
22	Feb/5	13	18.69	18.94	18.92(-0.05)	18.99(-0.11)	18.87(-0.32)	18.88	0.4	6	30(0.1)	-5	[-3]	[-20]	[-2]	-22	-51	RG	0.1	Wait	(3)	-18	-3	-2	-5	-0.3,36	64
23	Feb/5	12	18.69	18.94	18.92(0)	18.99(0)	18.93(-0.26)	18.89	0.4	6	30(0)	5	[0]	[-13]	[-7]	-21	-87	DR	-0.3	OpenShort	(-3)	-14	0	-15	-20	-0.3,37	64
24	Feb/5	11	18.69	18.94	18.92(0)	19.01(-0.05)	18.98(-0.21)	18.89	0.4	6	30(-0.1)	30	[0]	[-12]	[5]	-19	-74	RG	-0.6	Wait	(0)	-12	35	-36	-5	-0.3,39	64
25	Feb/5	10	18.69	18.94	18.93(-0.11)	19.02(-0.05)	19.02(-0.31)	18.77	0.2	6	30(0.9)	-40	[-6]	[-19]	[-26]	-16	-47	DT	-1.7	OpenShort	(-3)	-17	-37	-36	-20	-1.1,62	64

26	Feb/5	9	18.69	18.94	18.93(0)	19.02(0)	19.08(-0.21)	18.9	0.4	6	29(0)	-20	[0]	[-10]	[-32]	25	-84	DR	-1.3	OpenShort?	(-3)	-12	-79	-20	-20	-0.4,85	64
27	Feb/2	15	18.69	18.88	18.95(0.11)	19.03(0.21)	19.12(0.16)	19.18	1	7	29(1.4)	50	[6]	[19]	[2]	90	48	UT	0.4	OpenLong?	(6)	9	5	3	-5	1.6,100	64
28	Feb/2	14	18.69	18.88	18.93(0.05)	18.99(0.32)	19.09(0.32)	19.16	1	7	27(2.1)	50	[3]	[29]	[6]	92	152	UT	0.5	OpenLong	(6)	18	17	5	0	1.7,99	64
29	Feb/2	13	18.69	18.88	18.92(0.05)	18.93(0.16)	19.03(0.11)	19.1	0.8	7	25(1)	50	[3]	[13]	[6]	84	78	UT	0.6	HoldLong	(0)	6	9	6	20	1.4,99	64
30	Feb/2	12	18.69	18.88	18.92(0)	18.9(0.11)	19.01(0.16)	19.07	0.8	7	24(0.4)	45	[0]	[14]	[4]	82	121	UR	0.5	SmallShort	(3)	9	-5	19	20	1.3,99	64

31	Feb/2	11	18.69	18.88	18.92(0)	18.88(0.16)	18.98(0.21)	19.09	0.8	7	24(1.2)	50	[0]	[18]	[11]	78	154	UR	0.9	SmallShort	(0)	12	17	9	20	1.5,90	64
32	Feb/2	10	18.69	18.88	18.91(0.05)	18.85(0.05)	18.94(0.26)	19.03	0.7	7	23(0.4)	50	[3]	[19]	[23]	67	77	UT	0.8	OpenLong	(0)	14	43	20	20	1.1,89	64
33	Feb/2	9	18.69	18.88	18.9(-0.05)	18.84(-0.05)	18.89(0.32)	18.88	0.4	7	22(-0.6)	20	[-3]	[18]	[-7]	25	121	RG	-0.1	Wait?	(0)	18	-34	14	20	-0.2,80	64
34	Feb/1	15	18.65	18.78	18.9(0)	18.84(0)	18.83(0.27)	19	0.7	6	23(-0.7)	50	[0]	[17]	[22]	51	118	UR	1.5	SmallShort?	(-3)	15	31	40	20	0.8,81	48
35	Feb/1	14	18.65	18.78	18.91(-0.11)	18.85(-0.05)	18.83(0)	18.89	0.5	6	24(-2.7)	10	[-6]	[-1]	[7]	7	99	RG	1	SmallShort	(0)	0	-6	39	20	-0.2,62	48

36	Feb/1	13	18.65	18.78	18.93(-0.05)	18.85(0)	18.78(0.11)	18.91	0.5	6	26(-1.5)	50	[-3]	[7]	[18]	-17	68	UR	1	SmallShort	(-6)	6	43	23	0	-0.2,38	48
37	Feb/1	12	18.65	18.78	18.94(-0.11)	18.85(0)	18.76(-0.21)	18.76	0.2	6	28(0.2)	30	[-6]	[-10]	[14]	-70	-43	RG	0	Wait	(-6)	-11	52	-4	-20	-1.3,13	48
38	Feb/1	11	18.65	18.78	18.96(-0.11)	18.86(-0.21)	18.8(-0.37)	18.58	-0.1	6	28(5.7)	-25	[-6]	[-25]	[-26]	-111	-181	DT	-1.6	HoldShort	(-9)	-20	-57	-13	-20	-2.8,9	48
39	Feb/1	10	18.65	18.78	18.98(-0.11)	18.9(-0.16)	18.87(-0.26)	18.78	0.3	6	22(1.4)	-30	[-6]	[-17]	[-13]	-87	-66	DT	-0.8	OpenShort	(-3)	-14	-26	-18	-11	-1.9,11	48
40	Feb/1	9	18.65	18.78	19(-0.05)	18.93(-0.05)	18.92(-0.11)	18.87	0.4	6	21(-0.1)	30	[-3]	[-6]	[3]	-59	-48	RG	-0.5	Wait?	(-6)	-6	17	-11	-11	-1.3,24	48

41	Jan/31	15	18.6	18.7	19.01(-0.11)	18.94(-0.11)	18.94(-0.11)	18.81	0.4	4	21(2.4)	-35	[-6]	[-8]	[-15]	-72	-29	DT	-1.3	OpenShort?	(-3)	-6	-34	-19	-11	-2,28	46
42	Jan/31	14	18.6	18.7	19.03(-0.05)	18.94(0)	18.96(0.16)	18.93	0.7	4	18(0.1)	25	[-3]	[10]	[-2]	-34	41	RG	-0.3	Wait	(-3)	9	-6	2	0	-1.1,44	46
43	Jan/31	13	18.6	18.7	19.04(-0.05)	18.96(-0.05)	18.93(-0.05)	18.95	0.7	4	18(-0.5)	10	[-3]	[-2]	[-3]	-26	-13	RG	0.2	Wait	(-3)	-3	-17	19	-5	-1,49	46
44	Jan/31	12	18.6	18.7	19.04(0)	18.97(-0.05)	18.93(0)	19.01	0.8	4	19(-0.1)	35	[0]	[1]	[7]	-16	-20	UR	0.8	SmallShort	(-3)	0	6	33	0	-0.4,44	46
45	Jan/31	11	18.6	18.7	19.05(-0.05)	18.98(-0.11)	18.93(0)	18.99	0.8	4	19(-0.3)	30	[-3]	[-1]	[15]	-39	20	RG	0.5	Wait	(-3)	0	26	12	20	-0.6,26	46

46	Jan/31	10	18.6	18.7	19.06(-0.05)	19(-0.11)	18.94(-0.11)	18.9	0.6	4	19(0.8)	25	[-3]	[-7]	[7]	-82	-58	RG	-0.4	Wait	(-3)	-6	29	-8	-11	-1.7,11	46
47	Jan/31	9	18.6	18.7	19.07(-0.1)	19.02(-0.16)	18.96(-0.21)	18.8	0.4	4	18(4.9)	-35	[-5]	[-15]	[-24]	-116	-94	DT	-1.8	HoldShort?	(-5)	-11	-51	-17	-20	-3,9	46
48	Jan/30	15	18.6	18.59	19.09(-0.1)	19.05(-0.05)	19(-0.05)	18.98	0.8	1	13(-3)	-30	[-5]	[-3]	[-9]	-74	25	DT	-0.3	OpenShort?	(-3)	-3	-11	-25	-11	-1.7,19	48
49	Jan/30	14	18.6	18.59	19.11(-0.05)	19.06(-0.05)	19.01(-0.05)	19.02	0.8	1	16(0.5)	-5	[-3]	[-3]	[-4]	-57	-13	RG	0.1	Wait	(-3)	-3	-3	-19	0	-1.1,21	48
50	Jan/30	13	18.6	18.59	19.11(0)	19.07(-0.05)	19.02(-0.16)	19.03	0.9	1	16(0.3)	-5	[0]	[-8]	[-1]	-64	-91	DR	0.1	OpenShort	(-3)	-9	9	-21	-5	-1.1,14	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI