|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 8, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $13.9200 One month high (close): $15.9200
VXX Daily Change: -0.57% Daily StdDev 2.29% VXX EMA_5_Trend: -1.52% 10Minute StdDev: $0.1439
Latest Price : $13.92(-0.57%) | Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.1) Thu. Feb 8, 2024($0.1) Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.2) Fri. Feb 2, 2024($0.1) Thu. Feb 1, 2024($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 10 | 14.67 | 14.49 | 14.18(-0.42) | 13.99(-0.29) | 13.97(-0.29) | 13.91 | -1.5 | | -7 | 43(-9.5) | -50 | [-18] | [-25] | [-3] | -82 | 219 | DT | -0.3 | HoldShort | | (-10) | -13 | -11 | -5 | 14 | -1.3,1 | 37 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.99(hourly_sma_10 0.58%) 14.18(hourly_sma_20 1.94%) 14.49(daily_ema_10 4.17%) 14.67(daily_ema_20 5.46%)
|
| | | 2 | Feb/8 | 9 | 14.67 | 14.49 | 14.24(-0.35) | 14.03(-0.21) | 13.97(0) | 13.95 | -1.4 | | -7 | 53(-7.1) | -50 | [-15] | [-10] | [-5] | -75 | 215 | DT | -0.2 | HoldShort? | | (-13) | 0 | -8 | -3 | -20 | -1.1,3 | 37 | | 3 | Feb/7 | 15 | 14.72 | 14.56 | 14.29(-0.28) | 14.06(-0.28) | 13.97(0) | 13.98 | -1.6 | | -7 | 60(-5.5) | -50 | [-12] | [-10] | [3] | -68 | 111 | DP | -0.1 | OpenShort? | | (-13) | 0 | -5 | 1 | 20 | -1,7 | 34 | | 4 | Feb/7 | 14 | 14.72 | 14.56 | 14.33(-0.21) | 14.1(-0.21) | 14.01(0.07) | 14 | -1.5 | | -7 | 65(-0.3) | -50 | [-9] | [-5] | [-5] | -66 | 41 | DT | -0 | OpenShort | | (-10) | 3 | -13 | 6 | -20 | -1.1,12 | 34 | | 5 | Feb/7 | 13 | 14.72 | 14.56 | 14.36(-0.35) | 14.13(-0.14) | 14(-0.07) | 14.05 | -1.4 | | -7 | 66(-2.8) | -50 | [-15] | [-11] | [-1] | -65 | 173 | DT | 0.2 | OpenShort | | (-10) | -3 | -3 | 8 | -14 | -1,10 | 34 | | | | |
| 6 | Feb/7 | 12 | 14.72 | 14.56 | 14.41(-0.28) | 14.15(-0.14) | 14.01(-0.28) | 14.06 | -1.4 | | -7 | 68(-3.8) | -50 | [-12] | [-20] | [8] | -72 | 9 | DP | 0.2 | OpenShort | | (-10) | -12 | 24 | 7 | -14 | -1.1,6 | 34 | | 7 | Feb/7 | 11 | 14.72 | 14.56 | 14.45(-0.41) | 14.17(-0.28) | 14.05(-0.35) | 13.97 | -1.6 | | -7 | 72(-0.4) | -50 | [-18] | [-27] | [-2] | -85 | 52 | DT | -0.2 | HoldShort | | (-15) | -15 | 0 | 1 | -20 | -1.4,0 | 34 | | 8 | Feb/7 | 10 | 14.72 | 14.56 | 14.51(-0.34) | 14.21(-0.42) | 14.1(-0.56) | 13.97 | -1.6 | | -7 | 73(1.8) | -50 | [-15] | [-39] | [-4] | -90 | -134 | DT | -0.4 | OpenShort | | (-13) | -25 | 0 | -4 | -20 | -1.6,0 | 34 | | 9 | Feb/7 | 9 | 14.72 | 14.56 | 14.56(-0.27) | 14.27(-0.35) | 14.18(-0.56) | 13.97 | -1.6 | | -7 | 71(5.3) | -50 | [-12] | [-36] | [-15] | -94 | -256 | DT | -0.6 | OpenShort? | | (-15) | -25 | -34 | -6 | -20 | -1.8,1 | 34 | | 10 | Feb/6 | 15 | 14.76 | 14.62 | 14.6(-0.27) | 14.32(-0.35) | 14.26(-0.21) | 14.1 | -1.5 | | -6 | 65(-0.7) | -50 | [-12] | [-21] | [-15] | -87 | -83 | DT | -0.5 | HoldShort? | | (-8) | -9 | -34 | -5 | -20 | -1.6,3 | 30 | | | | |
| 11 | Feb/6 | 14 | 14.76 | 14.62 | 14.64(-0.27) | 14.37(-0.55) | 14.26(0) | 14.23 | -1.2 | | -6 | 66(1.5) | -50 | [-12] | [-16] | [0] | -77 | 40 | DT | -0.2 | OpenShort | | (-10) | 0 | -8 | 2 | 20 | -1.4,8 | 30 | | 12 | Feb/6 | 13 | 14.76 | 14.62 | 14.68(-0.2) | 14.45(-0.48) | 14.29(-0.21) | 14.26 | -1.1 | | -6 | 65(3.2) | -50 | [-9] | [-23] | [-4] | -76 | -117 | DT | -0.1 | OpenShort | | (-10) | -9 | -23 | 7 | 20 | -1.5,12 | 30 | | 13 | Feb/6 | 12 | 14.76 | 14.62 | 14.71(-0.14) | 14.52(-0.27) | 14.32(-0.21) | 14.35 | -0.9 | | -6 | 61(2.8) | -50 | [-6] | [-18] | [1] | -71 | -137 | DP | 0.1 | OpenShort | | (-5) | -9 | 5 | 16 | -20 | -1.3,12 | 30 | | 14 | Feb/6 | 11 | 14.76 | 14.62 | 14.73(-0.2) | 14.56(-0.27) | 14.35(-0.28) | 14.33 | -1 | | -6 | 59(3.2) | -50 | [-9] | [-21] | [1] | -83 | -115 | DP | -0.1 | OpenShort | | (-7) | -12 | 16 | 7 | -20 | -1.6,7 | 30 | | 15 | Feb/6 | 10 | 14.76 | 14.62 | 14.76(-0.2) | 14.6(-0.41) | 14.39(-0.48) | 14.27 | -1.1 | | -6 | 55(5.8) | -50 | [-9] | [-33] | [2] | -98 | -235 | DP | -0.5 | OpenShort | | (-7) | -21 | 16 | 2 | -20 | -2,2 | 30 | | | | |
| 16 | Feb/6 | 9 | 14.76 | 14.62 | 14.79(-0.34) | 14.66(-0.54) | 14.46(-1.03) | 14.21 | -1.3 | | -6 | 50(6.7) | -50 | [-15] | [-61] | [-29] | -118 | -292 | DT | -1.1 | HoldShort? | | (-10) | -45 | -59 | -10 | -20 | -2.7,0 | 30 | | 17 | Feb/5 | 15 | 14.82 | 14.63 | 14.84(-0.13) | 14.74(-0.41) | 14.61(-0.68) | 14.44 | -0.9 | | -7 | 43(3.6) | -50 | [-6] | [-41] | [-13] | -103 | -316 | DT | -0.9 | HoldShort? | | (-10) | -30 | -13 | -12 | -20 | -2.1,0 | 41 | | 18 | Feb/5 | 14 | 14.82 | 14.63 | 14.86(-0.13) | 14.8(-0.34) | 14.71(-0.41) | 14.49 | -0.8 | | -7 | 39(5.3) | -50 | [-6] | [-27] | [-15] | -105 | -218 | DT | -1.3 | HoldShort | | (-5) | -18 | -8 | -37 | -20 | -2.2,0 | 41 | | 19 | Feb/5 | 13 | 14.82 | 14.63 | 14.88(-0.2) | 14.85(-0.2) | 14.77(-0.2) | 14.52 | -0.7 | | -7 | 34(4.7) | -50 | [-9] | [-16] | [-21] | -89 | -64 | DT | -1.7 | OpenShort | | (-5) | -9 | -25 | -27 | -20 | -2.5,24 | 41 | | 20 | Feb/5 | 12 | 14.82 | 14.63 | 14.91(-0.07) | 14.88(-0.2) | 14.8(-0.4) | 14.62 | -0.5 | | -7 | 29(3.2) | -50 | [-3] | [-23] | [-35] | -66 | -225 | DT | -1.5 | OpenShort | | (-5) | -17 | -82 | -1 | -20 | -2.4,44 | 41 | | | | |
| 21 | Feb/5 | 11 | 14.82 | 14.63 | 14.92(0.13) | 14.88(0) | 14.86(-0.13) | 14.95 | 0.3 | | -7 | 26(-0.9) | 5 | [6] | [-5] | [6] | 6 | -170 | RG | 0.8 | SmallShort | | (3) | -6 | -3 | 22 | 20 | 0.3,48 | 41 | | 22 | Feb/5 | 10 | 14.82 | 14.63 | 14.9(-0.07) | 14.91(0.07) | 14.88(-0.07) | 14.96 | 0.3 | | -7 | 27(-0.4) | -25 | [-3] | [-3] | [16] | -8 | 102 | DP | 0.7 | OpenShort | | (3) | -3 | 48 | -3 | 7 | 0.5,30 | 41 | | 23 | Feb/5 | 9 | 14.82 | 14.63 | 14.91(-0.07) | 14.91(0) | 14.89(-0.27) | 14.77 | -0.1 | | -7 | 27(0) | -50 | [-3] | [-13] | [-4] | -64 | -87 | DT | -1 | OpenShort? | | (-5) | -12 | 15 | -33 | -20 | -1.2,16 | 41 | | 24 | Feb/5 | 20 | 14.82 | 14.63 | 14.92(-0.07) | 14.9(-0.13) | 14.93(-0.13) | 14.71 | -0.3 | | -7 | 27(2.5) | -50 | [-3] | [-10] | [-28] | -59 | -97 | DT | -1.9 | OpenShort | | (-3) | -6 | -49 | -24 | -20 | -1.8,36 | 41 | | 25 | Feb/2 | 15 | 14.88 | 14.65 | 14.93(0.07) | 14.9(0) | 14.93(0) | 14.91 | 0.1 | | -7 | 25(-5.3) | -30 | [3] | [0] | [-8] | 2 | -91 | DR | -0.4 | OpenShort? | | (0) | 0 | -32 | -0 | 20 | -0.2,57 | 52 | | | | |
| 26 | Feb/2 | 14 | 14.88 | 14.65 | 14.92(0.27) | 14.92(-0.07) | 14.95(0.07) | 15.04 | 0.4 | | -7 | 30(-8.7) | 30 | [12] | [4] | [11] | 36 | -218 | UT | 0.7 | OpenLong | | (5) | 3 | 10 | 15 | 20 | 0.9,63 | 52 | | 27 | Feb/2 | 13 | 14.88 | 14.65 | 14.88(0.2) | 14.93(0.07) | 14.94(0.2) | 15 | 0.3 | | -7 | 39(-5.8) | 10 | [9] | [12] | [2] | 12 | -99 | RG | 0.4 | Wait | | (7) | 9 | 5 | -1 | 7 | 0.7,44 | 52 | | 28 | Feb/2 | 12 | 14.88 | 14.65 | 14.85(0.13) | 14.92(0.07) | 14.91(0.27) | 14.98 | 0.2 | | -7 | 45(-3.6) | 15 | [6] | [15] | [12] | 3 | 14 | UT | 0.4 | OpenLong | | (7) | 12 | 37 | -9 | 7 | 0.7,35 | 52 | | 29 | Feb/2 | 11 | 14.88 | 14.65 | 14.83(0.14) | 14.91(-0.2) | 14.87(-0.13) | 14.83 | -0.1 | | -7 | 48(-3.4) | -20 | [6] | [-9] | [-7] | -10 | -203 | DR | -0.2 | OpenShort | | (5) | -6 | -15 | -8 | -13 | 0,40 | 52 | | 30 | Feb/2 | 10 | 14.88 | 14.65 | 14.81(0.14) | 14.94(0.13) | 14.87(0) | 14.89 | 0 | | -7 | 52(-2.3) | -25 | [6] | [4] | [-11] | 15 | -115 | CR | 0 | HoldShort | | (5) | 0 | -25 | -1 | -20 | 0.4,55 | 52 | | | | |
| 31 | Feb/2 | 9 | 14.88 | 14.65 | 14.79(0.14) | 14.92(0.13) | 14.89(-0.27) | 14.99 | 0.3 | | -7 | 54(-0.6) | 0 | [6] | [-8] | [12] | 29 | -107 | RG | 0.4 | Wait? | | (7) | -12 | 35 | -6 | 20 | 0.9,56 | 52 | | 32 | Feb/1 | 15 | 14.92 | 14.64 | 14.77(0.14) | 14.9(-0.13) | 14.93(-0.07) | 14.85 | -0.1 | | -8 | 55(7.7) | -10 | [6] | [-5] | [2] | 13 | -137 | RG | -0.3 | Wait? | | (5) | -3 | 17 | -15 | -13 | 0.3,55 | 55 | | 33 | Feb/1 | 14 | 14.92 | 14.64 | 14.75(0.07) | 14.92(-0.2) | 14.94(-0.07) | 14.78 | -0.3 | | -8 | 47(-0.6) | -50 | [3] | [-7] | [-16] | 17 | -83 | DR | -0.7 | OpenShort | | (3) | -3 | -32 | -20 | -20 | 0.1,64 | 55 | | 34 | Feb/1 | 13 | 14.92 | 14.64 | 14.74(0.14) | 14.92(0) | 14.95(-0.27) | 14.91 | -0 | | -8 | 48(0.1) | -45 | [6] | [-11] | [-7] | 48 | -124 | DR | -0.2 | OpenShort | | (5) | -12 | -10 | -3 | -20 | 0.7,80 | 55 | | 35 | Feb/1 | 12 | 14.92 | 14.64 | 14.72(0.14) | 14.95(0.27) | 14.99(0.27) | 14.95 | 0.1 | | -8 | 47(0.2) | -40 | [6] | [18] | [-20] | 57 | 73 | CR | -0.2 | HoldShort | | (5) | 12 | -49 | 3 | -20 | 1,82 | 55 | | | | |
| 36 | Feb/1 | 11 | 14.92 | 14.64 | 14.7(0.2) | 14.91(0.54) | 14.95(0.54) | 15.15 | 0.5 | | -8 | 47(4.7) | 25 | [9] | [37] | [22] | 78 | 234 | UT | 0.8 | OpenLong | | (7) | 24 | 62 | 2 | 13 | 1.9,80 | 55 | | 37 | Feb/1 | 10 | 14.92 | 14.64 | 14.7(0) | 14.83(0.27) | 14.87(-0.2) | 14.9 | -0 | | -8 | 43(1) | -50 | [0] | [-4] | [1] | 58 | 100 | DP | 0.1 | OpenShort | | (5) | -9 | 10 | 6 | -20 | 1.1,80 | 55 | | 38 | Feb/1 | 9 | 14.92 | 14.64 | 14.67(0.07) | 14.79(0.27) | 14.9(-0.27) | 14.86 | -0.1 | | -8 | 42(0.8) | -50 | [3] | [-6] | [-19] | 48 | -30 | DR | -0.2 | OpenShort? | | (0) | -12 | -54 | -2 | -7 | 0.9,75 | 55 | | 39 | Jan/31 | 15 | 14.97 | 14.67 | 14.66(0.21) | 14.75(0.41) | 14.94(0.2) | 15.08 | 0.2 | | -8 | 41(8.4) | 30 | [9] | [19] | [29] | 71 | 103 | UT | 0.7 | OpenLong? | | (5) | 9 | 75 | -12 | 20 | 2,71 | 55 | | 40 | Jan/31 | 14 | 14.97 | 14.67 | 14.63(0.07) | 14.69(0.2) | 14.91(0.27) | 14.78 | -0.3 | | -8 | 32(-0.1) | -30 | [3] | [15] | [-4] | 40 | 97 | CR | -0.7 | HoldShort | | (3) | 12 | 3 | -24 | -13 | 0.8,70 | 55 | | | | |
| 41 | Jan/31 | 13 | 14.97 | 14.67 | 14.62(0.14) | 14.66(0.21) | 14.87(0.47) | 14.77 | -0.4 | | -8 | 32(-0.8) | -35 | [6] | [25] | [-22] | 54 | 73 | CR | -0.5 | HoldShort | | (5) | 20 | -64 | -8 | 13 | 0.8,84 | 55 | | 42 | Jan/31 | 12 | 14.97 | 14.67 | 14.6(0.21) | 14.63(0.34) | 14.8(0.89) | 15.03 | 0.1 | | -8 | 33(4.7) | 30 | [9] | [46] | [14] | 107 | 306 | UT | 1.2 | HoldLong | | (8) | 38 | -5 | 38 | 20 | 2.3,99 | 55 | | 43 | Jan/31 | 11 | 14.97 | 14.67 | 14.57(0.21) | 14.58(0.28) | 14.67(0.82) | 15.05 | 0.1 | | -8 | 29(7.2) | 30 | [9] | [42] | [38] | 111 | 325 | UT | 2.3 | HoldLong | | (10) | 35 | 37 | 60 | 20 | 3,86 | 55 | | 44 | Jan/31 | 10 | 14.97 | 14.67 | 14.54(0.21) | 14.54(0.28) | 14.55(0.62) | 14.9 | -0.1 | | -8 | 21(5.5) | 30 | [9] | [33] | [43] | 77 | 188 | UT | 2.9 | OpenLong | | (5) | 26 | 81 | 46 | 20 | 3,52 | 55 | | 45 | Jan/31 | 9 | 14.97 | 14.67 | 14.54(0) | 14.54(0) | 14.46(0.07) | 14.58 | -0.7 | | -8 | 16(0) | -5 | [0] | [2] | [21] | -7 | 72 | UR | 1.3 | SmallShort? | | (3) | 3 | 46 | 13 | 20 | 0.8,23 | 55 | | | | |
| 46 | Jan/30 | 15 | 14.99 | 14.73 | 14.51(-0.07) | 14.5(-0.07) | 14.45(-0.14) | 14.4 | -1 | | -9 | 16(0.6) | -50 | [-3] | [-10] | [-6] | -69 | -39 | DT | -0.6 | OpenShort? | | (-3) | -6 | -8 | -11 | -14 | -1.2,11 | 46 | | 47 | Jan/30 | 14 | 14.99 | 14.73 | 14.52(-0.07) | 14.51(-0.21) | 14.47(-0.14) | 14.43 | -1 | | -9 | 15(0.4) | -50 | [-3] | [-13] | [-6] | -60 | -19 | DT | -0.5 | OpenShort | | (-3) | -6 | -8 | -11 | -14 | -1,15 | 46 | | 48 | Jan/30 | 13 | 14.99 | 14.73 | 14.52(0) | 14.54(-0.21) | 14.49(-0.21) | 14.46 | -0.9 | | -9 | 15(0.2) | -50 | [0] | [-15] | [-5] | -45 | -110 | DR | -0.3 | OpenShort | | (0) | -9 | -3 | -15 | -20 | -0.8,25 | 46 | | 49 | Jan/30 | 12 | 14.99 | 14.73 | 14.53(-0.07) | 14.57(-0.07) | 14.52(-0.14) | 14.47 | -0.9 | | -9 | 15(0.2) | -50 | [-3] | [-10] | [-4] | -37 | 1 | DT | -0.6 | OpenShort | | (-3) | -6 | -5 | -12 | -7 | -0.7,31 | 46 | | 50 | Jan/30 | 11 | 14.99 | 14.73 | 14.53(0) | 14.57(0) | 14.52(0) | 14.49 | -0.9 | | -9 | 14(0) | -50 | [0] | [-2] | [-6] | -27 | -30 | DR | -0.6 | OpenShort | | (0) | 0 | -5 | -9 | -20 | -0.6,38 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|