DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 7, 2024

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $372.7200 One month high (close): $386.6700

DIA Daily Change: 0.41% Daily StdDev 0.54% DIA EMA_5_Trend: 0.28% 10Minute StdDev: $1.3858

Latest Price : $386.67(0.41%)

Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($1.1) Wed. Feb 7, 2024($1.4) Tue. Feb 6, 2024($1.2) Mon. Feb 5, 2024($1.5) Fri. Feb 2, 2024($1.5) Thu. Feb 1, 2024($1) Wed. Jan 31, 2024($1.5)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5

Sample size 30 Avg positive next hour return: 0.18%(47%) Avg negative next hour return: -0.15%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 7, 2024
1	Feb/7	15	380.47	383.86	385.02(0.02)	386.03(0.06)	386.84(0.01)	386.87	1.5	19	33(1.7)	50	[4]	[12]	[-1]	84	31	CR	0	OpenShort?	(8)	2	-5	1	3	1.4,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 386.03(hourly_sma_10 -0.22%) 385.02(hourly_sma_20 -0.48%) 383.86(daily_ema_10 -0.78%) 380.47(daily_ema_20 -1.65%) Resistance Levels:

2	Feb/7	14	380.47	383.86	385.02(-0)	385.8(0.06)	386.81(0.04)	386.99	1.6	19	31(-0.6)	50	[0]	[16]	[1]	90	62	UR	0.1	SmallShort	(5)	7	0	2	7	1.6,100	72
3	Feb/7	13	380.47	383.86	385.02(-0)	385.55(0.06)	386.64(0.13)	386.99	1.6	19	32(-0.4)	50	[0]	[33]	[7]	89	87	UR	0.3	SmallShort	(0)	24	13	7	12	1.6,99	72
4	Feb/7	12	380.47	383.86	384.95(0.01)	385.3(0.05)	386.12(0.12)	386.68	1.5	19	32(0.7)	50	[2]	[31]	[4]	82	63	UT	0.4	HoldLong	(-2)	22	0	15	13	1.3,99	72
5	Feb/7	11	380.47	383.86	384.93(0.02)	385.1(0.06)	385.64(0.11)	386.67	1.5	19	31(1.4)	50	[4]	[30]	[6]	83	59	UT	0.8	OpenLong	(2)	20	-2	30	15	1.3,100	72

6	Feb/7	10	380.47	383.86	384.86(0.02)	384.86(0.06)	385.22(0.11)	386.7	1.5	19	30(1.6)	50	[4]	[30]	[14]	67	59	UT	1.2	OpenLong	(3)	20	23	29	20	1.5,79	72
7	Feb/7	9	380.47	383.86	384.79(0.03)	384.64(0.06)	384.81(0.09)	386.16	1.4	19	28(0.9)	50	[6]	[27]	[29]	37	31	UT	1.1	OpenLong?	(2)	17	75	17	14	1.2,57	72
8	Feb/6	15	379.88	383.03	384.69(0.01)	384.41(0.03)	384.45(-0.01)	384.41	1.1	15	27(-1.2)	50	[2]	[4]	[2]	-7	-25	UT	-0	OpenLong?	(2)	-2	7	2	-4	-0.2,48	74
9	Feb/6	14	379.88	383.03	384.66(-0.01)	384.31(0.04)	384.47(-0.02)	384.26	1.1	15	29(0.1)	35	[-2]	[2]	[-5]	-20	-4	RG	-0.2	Wait	(2)	-4	-13	-1	-9	-0.3,38	74
10	Feb/6	13	379.88	383.03	384.66(0)	384.16(0.04)	384.56(0.02)	384.58	1.2	15	29(-0.1)	50	[0]	[10]	[-1]	-14	5	CR	0	HoldShort	(0)	4	-2	0	0	-0.1,39	74

11	Feb/6	12	379.88	383.03	384.67(0.01)	384(-0.01)	384.5(0.01)	384.6	1.2	15	29(-0.4)	50	[2]	[4]	[3]	-14	-9	UT	0.1	OpenLong	(2)	2	8	-2	11	-0.1,39	74
12	Feb/6	11	379.88	383.03	384.63(0.01)	384.05(-0.08)	384.47(0.03)	384.42	1.1	15	29(-0.5)	50	[2]	[1]	[1]	-16	-13	UT	-0	OpenLong	(2)	6	-3	1	20	-0.2,39	74
13	Feb/6	10	379.88	383.03	384.59(0.03)	384.34(-0.07)	384.37(0.06)	384.49	1.1	15	30(-3.2)	50	[6]	[8]	[-2]	-15	-17	CR	0.1	HoldShort	(2)	11	-10	2	17	-0.1,38	74
14	Feb/6	9	379.88	383.03	384.46(0.03)	384.6(-0.04)	384.15(0.1)	384.73	1.2	15	33(-2.1)	50	[6]	[19]	[9]	-7	4	UT	0.4	OpenLong?	(7)	19	20	9	9	0.2,38	74
15	Feb/5	15	379.45	382.43	384.34(0.03)	384.75(-0.03)	383.76(0.07)	384.28	1.3	15	35(-3.6)	50	[6]	[13]	[0]	-18	-15	UT	0.4	OpenLong?	(5)	13	-5	10	-1	-0,32	69

16	Feb/5	14	379.45	382.43	384.23(0.03)	384.86(-0.02)	383.5(-0.03)	384.41	1.3	15	38(-1.6)	50	[6]	[-4]	[8]	-22	-43	RG	0.6	Wait	(5)	-6	20	9	-5	0.1,26	69
17	Feb/5	13	379.45	382.43	384.12(-0.01)	384.94(-0.01)	383.63(-0.17)	383.94	1.2	15	40(0)	20	[-2]	[-31]	[5]	-34	-37	RG	0.2	Wait	(3)	-32	21	-7	-15	-0.1,19	69
18	Feb/5	12	379.45	382.43	384.14(-0.02)	384.96(-0.01)	384.3(-0.19)	383.43	1	15	40(0.1)	20	[-4]	[-35]	[3]	-47	-51	RG	-0.6	Wait	(-2)	-35	30	-32	-20	-0.5,16	69
19	Feb/5	11	379.45	382.43	384.21(-0.03)	385.01(-0.05)	385.05(-0.18)	382.75	0.9	15	40(0.9)	-15	[-6]	[-38]	[-14]	-49	-56	DT	-1.5	OpenShort	(-5)	-33	-10	-50	-20	-1,26	69
20	Feb/5	10	379.45	382.43	384.31(-0.02)	385.22(-0.03)	385.75(-0.12)	382.99	0.9	15	39(0.7)	-5	[-4]	[-24]	[-39]	-14	-42	RG	-1.8	SmallLong	(-5)	-22	-89	-40	-20	-0.9,59	69

21	Feb/5	9	379.45	382.43	384.31(0)	385.33(0.03)	385.75(-0)	385.07	1.5	15	38(0.1)	-15	[0]	[5]	[-35]	49	20	CR	-0.8	HoldShort?	(0)	0	-93	-15	-11	0.5,86	69
22	Feb/2	15	379.01	382.09	384.39(0.03)	385.21(0.1)	386.24(0.16)	387.29	2.2	17	38(3.7)	50	[6]	[44]	[4]	100	91	TP	0.7	OpenShort?	(5)	30	5	8	17	2,100	69
23	Feb/2	14	379.01	382.09	384.29(0.03)	384.84(0.14)	385.62(0.17)	387.19	2.1	17	35(4.5)	50	[6]	[50]	[19]	105	94	UT	1.2	HoldLong	(5)	32	44	16	13	2.2,100	69
24	Feb/2	13	379.01	382.09	384.16(0.02)	384.32(0.1)	384.95(0.07)	386.16	1.9	17	30(2.3)	50	[4]	[27]	[15]	93	47	UT	1.1	OpenLong	(3)	13	31	22	11	1.7,100	69
25	Feb/2	12	379.01	382.09	384.07(0.02)	383.94(0.09)	384.69(0.07)	385.41	1.7	17	28(1.2)	50	[4]	[26]	[7]	75	27	UT	0.7	OpenLong	(2)	13	10	17	9	1.3,92	69

26	Feb/2	11	379.01	382.09	384.01(0.02)	383.6(0.08)	384.44(0.07)	385.18	1.6	17	27(0.9)	50	[4]	[25]	[16]	58	27	UT	0.7	OpenLong	(2)	13	43	5	12	1.2,78	69
27	Feb/2	10	379.01	382.09	383.94(0.01)	383.6(-0)	384.17(0.03)	384.18	1.3	17	26(-0.1)	50	[2]	[10]	[6]	28	7	UT	0	OpenLong	(2)	6	13	3	15	0.2,73	69
28	Feb/2	9	379.01	382.09	383.9(0.01)	383.32(-0.02)	384.06(0.1)	383.88	1.3	17	26(-0.7)	50	[2]	[21]	[-9]	23	17	CR	-0.2	HoldShort?	(2)	19	-38	11	15	-0,73	69
29	Feb/1	15	378.39	381.29	383.85(0.02)	383.32(0)	383.68(0.13)	384.77	1.8	16	26(-2.1)	50	[4]	[29]	[14]	43	34	UT	1.1	OpenLong?	(5)	25	25	25	20	0.9,70	64
30	Feb/1	14	378.39	381.29	383.76(0.02)	383.41(-0.02)	383.17(0.11)	384.2	1.7	16	29(-0.6)	50	[4]	[23]	[11]	18	18	UT	1	OpenLong	(3)	20	15	31	16	0.4,58	64

31	Feb/1	13	378.39	381.29	383.69(0.03)	383.47(-0.02)	382.76(0.09)	383.86	1.6	16	29(-3.4)	50	[5]	[20]	[8]	-10	-9	UT	1.1	OpenLong	(3)	16	11	19	12	0.2,35	64
32	Feb/1	12	378.39	381.29	383.56(0.03)	383.56(-0.04)	382.43(-0.04)	383.61	1.5	16	33(-3.8)	50	[5]	[-5]	[25]	-32	-44	RG	1	SmallShort	(5)	-7	70	4	10	0,18	64
33	Feb/1	11	378.39	381.29	383.43(0.01)	383.73(-0.07)	382.57(-0.15)	381.98	1	16	36(-2)	30	[2]	[-29]	[-9]	-76	-92	DR	-0.5	HoldShort	(2)	-27	-11	-21	-17	-1.1,2	64
34	Feb/1	10	378.39	381.29	383.38(0.02)	384(-0.05)	383.14(-0.13)	382.26	1.1	16	38(-2.5)	50	[4]	[-23]	[-6]	-68	-87	DR	-0.7	OpenShort	(3)	-23	7	-39	-19	-0.8,2	64
35	Feb/1	9	378.39	381.29	383.31(0.01)	384.21(-0.05)	383.65(-0.14)	382.1	1.1	16	41(-1.5)	30	[2]	[-25]	[-11]	-45	-79	DR	-1.1	OpenShort?	(3)	-25	-7	-37	-20	-0.8,25	64

36	Jan/31	15	377.83	380.27	383.27(0.01)	384.42(-0.04)	384.18(-0.13)	382.27	1.4	11	42(-5)	20	[2]	[-23]	[-36]	-14	-76	DR	-1.3	OpenShort?	(3)	-23	-85	-28	-20	-0.7,54	59
37	Jan/31	14	377.83	380.27	383.22(0.04)	384.57(0.02)	384.68(-0.05)	384.28	2	11	47(-1.6)	50	[7]	[-3]	[-9]	48	-27	DR	-0.3	OpenShort	(7)	-9	-20	-9	-9	0.7,80	59
38	Jan/31	13	377.83	380.27	383.05(0.05)	384.48(0.05)	384.89(0.01)	384.73	2.1	11	49(-0.7)	50	[9]	[11]	[-3]	66	-12	CR	-0.1	HoldShort	(8)	2	-5	-6	-5	1.1,88	59
39	Jan/31	12	377.83	380.27	382.85(0.05)	384.29(0.04)	384.86(0.02)	384.84	2.2	11	50(-0.1)	50	[9]	[12]	[-1]	69	1	CR	-0	HoldShort	(8)	4	2	-10	0	1.2,89	59
40	Jan/31	11	377.83	380.27	382.65(0.05)	384.12(0.05)	384.78(0.03)	384.79	2.1	11	50(1.6)	50	[9]	[15]	[-1]	76	14	CR	0	OpenShort	(10)	5	0	-7	1	1.3,93	59

41	Jan/31	10	377.83	380.27	382.47(0.04)	383.91(0.09)	384.65(0.05)	384.79	2.1	11	48(2.4)	50	[7]	[22]	[-8]	84	30	CR	0.1	OpenShort	(8)	9	-20	-5	-2	1.5,96	59
42	Jan/31	9	377.83	380.27	382.31(0.05)	383.57(0.11)	384.46(0.1)	385.27	2.3	11	46(4.9)	50	[9]	[33]	[9]	100	53	UT	0.5	HoldLong?	(8)	18	26	-1	7	2,100	59
43	Jan/30	15	377.59	379.47	382.11(0.05)	383.13(0.1)	384.08(0.09)	384.64	2.3	13	41(1.8)	50	[9]	[31]	[4]	98	40	UT	0.4	OpenLong?	(8)	16	10	1	7	1.9,100	70
44	Jan/30	14	377.59	379.47	381.91(0.07)	382.76(0.09)	383.72(0.07)	384.41	2.2	13	39(0.7)	50	[13]	[29]	[5]	100	10	UT	0.6	CloseLong	(8)	13	11	3	11	2,100	70
45	Jan/30	13	377.59	379.47	381.66(0.07)	382.41(0.08)	383.45(0.08)	384.14	2.1	13	38(-1)	50	[13]	[29]	[7]	103	3	UT	0.6	CloseLong	(12)	15	15	5	15	2.1,100	70

46	Jan/30	12	377.59	379.47	381.39(0.07)	382.12(0.07)	383.16(0.13)	383.78	2	13	39(-0.5)	50	[13]	[38]	[7]	95	17	UT	0.5	HoldLong	(12)	24	16	-0	15	1.9,97	70
47	Jan/30	11	377.59	379.47	381.12(0.07)	381.86(0.06)	382.66(0.12)	383.41	1.9	13	40(-1.1)	50	[13]	[35]	[9]	92	14	UT	0.6	HoldLong	(12)	22	23	1	15	1.8,97	70
48	Jan/30	10	377.59	379.47	380.87(0.05)	381.62(0.06)	382.19(0.1)	382.86	1.7	13	41(0.7)	50	[9]	[30]	[2]	87	21	UT	0.5	HoldLong	(12)	19	-10	29	10	1.6,97	70
49	Jan/30	9	377.59	379.47	380.67(0.05)	381.41(0.06)	381.8(0.11)	383.08	1.8	13	40(3.1)	50	[9]	[32]	[12]	96	34	UT	1	OpenLong?	(10)	20	16	32	16	1.9,98	70
50	Jan/29	15	377.18	378.38	380.49(0.05)	381.17(0.04)	381.37(0.08)	382.68	2	9	37(-2.2)	50	[9]	[24]	[26]	90	26	UT	1.1	HoldLong?	(8)	15	57	30	20	1.9,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI