|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 7, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $87.0500 One month high (close): $93.6000
XBI Daily Change: -1.88% Daily StdDev 2.03% XBI EMA_5_Trend: 0.15% 10Minute StdDev: $0.6614
Latest Price : $88.07(-1.88%) | Fri. Feb 9, 2024($1) Thu. Feb 8, 2024($0.4) Wed. Feb 7, 2024($0.7) Tue. Feb 6, 2024($0.8) Mon. Feb 5, 2024($0.8) Fri. Feb 2, 2024($0.8) Thu. Feb 1, 2024($0.6) Wed. Jan 31, 2024($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 7, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 14 | 88.86 | 88.69 | 88.32(0.03) | 88.71(-0.01) | 88.54(0.01) | 88.66 | -0.2 | | -3 | 50(0.3) | -25 | [2] | [0] | [-2] | 7 | 10 | DR | 0.2 | OpenShort | | (4) | 1 | -1 | -7 | -2 | 0.5,44 | 55 | Sample size 4 Avg positive next hour return: 1.46%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 88.69(daily_ema_10 0.03%)
Down Forces:
Support Levels: 88.32(hourly_sma_20 -0.38%)
Resistance Levels: 88.71(weak_hourly_sma_10 0.06%) 88.86(daily_ema_20 0.23%)
|
| | | 2 | Feb/7 | 13 | 88.86 | 88.69 | 88.29(0.06) | 88.72(-0.01) | 88.53(-0.16) | 88.68 | -0.1 | | -3 | 50(-0.4) | -15 | [3] | [-8] | [3] | 14 | -68 | RG | 0.2 | Wait | | (1) | -8 | 15 | -9 | -1 | 0.6,49 | 55 | | 3 | Feb/7 | 12 | 88.86 | 88.69 | 88.24(0.08) | 88.73(0.01) | 88.67(-0.12) | 88.4 | -0.3 | | -3 | 50(-3.8) | -10 | [4] | [-5] | [-8] | 8 | -97 | DR | -0.4 | OpenShort | | (2) | -6 | -7 | -17 | -20 | 0.2,53 | 55 | | 4 | Feb/7 | 11 | 88.86 | 88.69 | 88.17(0.08) | 88.72(0.01) | 88.78(-0.06) | 88.53 | -0.2 | | -3 | 54(-2.3) | -15 | [4] | [-2] | [-4] | 27 | -62 | DR | -0.3 | OpenShort | | (4) | -3 | 4 | -23 | -17 | 0.5,64 | 55 | | 5 | Feb/7 | 10 | 88.86 | 88.69 | 88.1(0.07) | 88.71(-0.01) | 88.83(-0.08) | 88.45 | -0.3 | | -3 | 56(-2.1) | -25 | [3] | [-4] | [-7] | 40 | -55 | DR | -0.5 | OpenShort | | (4) | -4 | -9 | -15 | -19 | 0.5,77 | 55 | | | | |
| 6 | Feb/7 | 9 | 88.86 | 88.69 | 88.04(0.09) | 88.72(0.08) | 88.9(-0.01) | 88.62 | -0.2 | | -3 | 58(-0.8) | -25 | [4] | [2] | [-15] | 59 | -27 | CR | -0.4 | HoldShort? | | (4) | -1 | -38 | -8 | -18 | 0.7,91 | 55 | | 7 | Feb/6 | 15 | 89.12 | 88.67 | 87.96(0.1) | 88.65(0.21) | 88.91(0.14) | 89.35 | 0.1 | | -3 | 59(16) | 15 | [5] | [13] | [9] | 95 | 91 | UT | 0.6 | OpenLong? | | (7) | 7 | 23 | 7 | 9 | 1.8,100 | 54 | | 8 | Feb/6 | 14 | 89.12 | 88.67 | 87.96(0) | 88.46(0.2) | 88.79(0.14) | 88.91 | -0.1 | | -3 | 43(-0.4) | -25 | [0] | [12] | [2] | 84 | 157 | UR | 0.2 | SmallShort | | (4) | 7 | 4 | 3 | -4 | 1.4,99 | 54 | | 9 | Feb/6 | 13 | 89.12 | 88.67 | 87.87(-0.03) | 88.28(0.23) | 88.67(0.09) | 88.83 | -0.2 | | -3 | 43(-2.5) | -40 | [-2] | [10] | [2] | 82 | 166 | UR | 0.2 | SmallShort | | (-1) | 5 | 7 | 5 | -8 | 1.3,99 | 54 | | 10 | Feb/6 | 12 | 89.12 | 88.67 | 87.9(-0.02) | 88.08(0.18) | 88.59(0.05) | 88.7 | -0.3 | | -3 | 46(-2) | -30 | [-1] | [7] | [1] | 74 | 125 | UR | 0.1 | SmallShort | | (-2) | 3 | -5 | 11 | 11 | 1,99 | 54 | | | | |
| 11 | Feb/6 | 11 | 89.12 | 88.67 | 87.9(0) | 87.92(0.08) | 88.55(0.19) | 88.79 | -0.2 | | -3 | 48(0.3) | -20 | [0] | [11] | [7] | 74 | 152 | UR | 0.3 | SmallShort | | (-1) | 9 | 1 | 12 | 20 | 1.1,96 | 54 | | 12 | Feb/6 | 10 | 89.12 | 88.67 | 87.92(0.06) | 87.85(0.13) | 88.38(0.3) | 88.77 | -0.2 | | -3 | 48(1.5) | 30 | [3] | [19] | [14] | 66 | 115 | UT | 0.5 | OpenLong | | (1) | 15 | 25 | 14 | 20 | 1.1,88 | 54 | | 13 | Feb/6 | 9 | 89.12 | 88.67 | 87.87(0.02) | 87.74(0.14) | 88.12(0.25) | 88.29 | -0.5 | | -3 | 46(0.2) | -10 | [1] | [16] | [2] | 40 | 95 | RG | 0.2 | Wait? | | (1) | 12 | -6 | 18 | 14 | 0.5,77 | 54 | | 14 | Feb/5 | 15 | 89.27 | 88.6 | 87.85(0.03) | 87.62(0.15) | 87.9(0.39) | 88.41 | -0.5 | | -3 | 46(6.2) | 10 | [2] | [23] | [6] | 38 | 131 | RG | 0.7 | Wait? | | (1) | 19 | -4 | 28 | 20 | 0.7,70 | 48 | | 15 | Feb/5 | 14 | 89.27 | 88.6 | 87.82(0.02) | 87.49(0.16) | 87.56(0.31) | 88.48 | -0.4 | | -3 | 40(0.6) | 25 | [1] | [19] | [18] | 24 | 140 | UT | 1.2 | OpenLong | | (1) | 15 | 27 | 31 | 20 | 0.9,51 | 48 | | | | |
| 16 | Feb/5 | 13 | 89.27 | 88.6 | 87.8(-0.07) | 87.35(0.09) | 87.29(-0.03) | 87.97 | -0.7 | | -3 | 39(-2.6) | -10 | [-3] | [-0] | [13] | -15 | 85 | UR | 0.9 | SmallShort | | (0) | -2 | 23 | 19 | 20 | 0.2,30 | 48 | | 17 | Feb/5 | 12 | 89.27 | 88.6 | 87.86(-0.07) | 87.35(0) | 87.32(-0.05) | 87.53 | -0.9 | | -3 | 42(-1.3) | -20 | [-3] | [-4] | [10] | -45 | 21 | DP | 0.3 | OpenShort | | (-4) | -2 | 22 | 4 | 20 | -0.4,15 | 48 | | 18 | Feb/5 | 11 | 89.27 | 88.6 | 87.92(-0.09) | 87.27(-0.21) | 87.36(0.02) | 87.11 | -1.1 | | -3 | 43(0.3) | -20 | [-4] | [-6] | [6] | -69 | 11 | DP | -0.3 | OpenShort | | (-5) | 1 | 19 | -14 | 20 | -1,6 | 48 | | 19 | Feb/5 | 10 | 89.27 | 88.6 | 88(-0.11) | 87.45(-0.31) | 87.34(-0.09) | 86.75 | -1.3 | | -3 | 43(2.2) | -40 | [-5] | [-14] | [-7] | -71 | -47 | DT | -0.7 | OpenShort | | (-5) | -4 | -19 | -4 | 2 | -1.5,17 | 48 | | 20 | Feb/5 | 9 | 89.27 | 88.6 | 88.1(-0.11) | 87.72(-0.23) | 87.34(0) | 87.11 | -1.1 | | -3 | 41(0.4) | -50 | [-5] | [-7] | [-16] | -56 | 7 | DT | -0.4 | OpenShort? | | (-4) | 0 | -54 | 11 | 1 | -1.3,27 | 48 | | | | |
| 21 | Feb/2 | 15 | 89.32 | 88.65 | 88.2(-0.05) | 87.92(-0.07) | 87.42(0.24) | 88.13 | -0.6 | | -3 | 40(-1.6) | 5 | [-2] | [10] | [14] | -27 | 105 | UR | 0.9 | SmallShort? | | (-3) | 12 | 22 | 22 | 20 | -0.1,26 | 42 | | 22 | Feb/2 | 14 | 89.32 | 88.65 | 88.24(-0.07) | 87.98(-0.02) | 87.21(0.05) | 87.71 | -0.9 | | -3 | 42(0.1) | 0 | [-3] | [1] | [13] | -58 | 24 | UR | 0.6 | SmallShort | | (-4) | 2 | 37 | 14 | -15 | -0.7,10 | 42 | | 23 | Feb/2 | 13 | 89.32 | 88.65 | 88.3(-0.09) | 88(-0.09) | 87.17(-0.46) | 87.02 | -1.2 | | -3 | 42(3) | -45 | [-4] | [-25] | [-7] | -89 | -166 | DT | -0.2 | OpenShort | | (-5) | -22 | -4 | -1 | -20 | -1.6,1 | 42 | | 24 | Feb/2 | 12 | 89.32 | 88.65 | 88.38(-0.08) | 88.08(-0.08) | 87.57(-0.5) | 87.1 | -1.2 | | -3 | 39(3.1) | -45 | [-4] | [-26] | [-8] | -94 | -185 | DT | -0.6 | OpenShort | | (-4) | -24 | -2 | -17 | -20 | -1.8,1 | 42 | | 25 | Feb/2 | 11 | 89.32 | 88.65 | 88.45(-0.1) | 88.15(-0.11) | 88.01(-0.47) | 87.14 | -1.2 | | -3 | 36(3.8) | -50 | [-5] | [-26] | [-12] | -99 | -169 | DT | -1.3 | OpenShort | | (-4) | -22 | 3 | -51 | -20 | -2,1 | 42 | | | | |
| 26 | Feb/2 | 10 | 89.32 | 88.65 | 88.54(-0.12) | 88.25(-0.23) | 88.43(-0.38) | 87.09 | -1.2 | | -3 | 32(4.1) | -50 | [-6] | [-25] | [-19] | -85 | -134 | DT | -2.2 | OpenShort | | (-5) | -18 | -23 | -50 | -20 | -2.4,25 | 42 | | 27 | Feb/2 | 9 | 89.32 | 88.65 | 88.65(-0.1) | 88.45(-0.15) | 88.77(-0.07) | 87.53 | -0.9 | | -3 | 28(2.1) | -50 | [-5] | [-8] | [-32] | -44 | -46 | DT | -2.4 | OpenShort? | | (-5) | -3 | -75 | -22 | -20 | -2.1,59 | 42 | | 28 | Feb/1 | 15 | 89.41 | 88.59 | 88.74(-0.06) | 88.58(0.03) | 88.83(0.26) | 88.98 | -0.2 | | -2 | 26(-3.7) | -15 | [-3] | [13] | [0] | 55 | 157 | RG | 0.3 | Wait? | | (-1) | 12 | -19 | 28 | 20 | 0.5,92 | 44 | | 29 | Feb/1 | 14 | 89.41 | 88.59 | 88.79(-0.07) | 88.55(0.08) | 88.6(0.35) | 89.35 | -0 | | -2 | 29(-6.2) | 0 | [-3] | [18] | [15] | 65 | 222 | UR | 1.4 | SmallShort | | (-1) | 17 | 8 | 49 | 20 | 1,90 | 44 | | 30 | Feb/1 | 13 | 89.41 | 88.59 | 88.85(-0.03) | 88.48(0.01) | 88.29(0.26) | 89.19 | -0.1 | | -2 | 35(-2.2) | 10 | [-1] | [13] | [19] | 21 | 137 | UR | 1.4 | SmallShort | | (-4) | 12 | 25 | 38 | 20 | 0.5,58 | 44 | | | | |
| 31 | Feb/1 | 12 | 89.41 | 88.59 | 88.88(-0.07) | 88.47(-0.05) | 88.06(-0.09) | 88.72 | -0.4 | | -2 | 38(-1.4) | -5 | [-3] | [-6] | [20] | -30 | 27 | RG | 0.9 | SmallShort | | (-3) | -4 | 43 | 20 | 20 | -0.2,25 | 44 | | 32 | Feb/1 | 11 | 89.41 | 88.59 | 88.94(-0.09) | 88.51(-0.1) | 88.14(-0.23) | 87.9 | -0.8 | | -2 | 39(1.9) | -25 | [-4] | [-14] | [-1] | -83 | -86 | DT | -0.3 | OpenShort | | (-5) | -11 | 4 | 0 | -20 | -1.4,2 | 44 | | 33 | Feb/1 | 10 | 89.41 | 88.59 | 89.02(-0.09) | 88.6(-0.1) | 88.34(-0.18) | 87.82 | -0.9 | | -2 | 37(3) | -30 | [-4] | [-11] | [-6] | -93 | -83 | DT | -0.8 | OpenShort | | (-5) | -9 | 0 | -18 | -20 | -1.7,0 | 44 | | 34 | Feb/1 | 9 | 89.41 | 88.59 | 89.1(-0.04) | 88.69(-0.07) | 88.5(-0.19) | 87.82 | -0.9 | | -2 | 34(3.2) | -20 | [-2] | [-10] | [-10] | -91 | -149 | DT | -1.1 | OpenShort? | | (-4) | -9 | -13 | -14 | -20 | -2,9 | 44 | | 35 | Jan/31 | 15 | 89.38 | 88.41 | 89.14(0.02) | 88.75(-0.07) | 88.67(-0.2) | 88.07 | -0.7 | | -5 | 31(-1) | -40 | [1] | [-12] | [-22] | -84 | -191 | DR | -1 | HoldShort? | | (-2) | -10 | -52 | -11 | -20 | -1.9,14 | 33 | | | | |
| 36 | Jan/31 | 14 | 89.38 | 88.41 | 89.12(0.04) | 88.81(-0.05) | 88.85(-0.03) | 89.07 | -0.2 | | -5 | 32(-2.1) | -5 | [2] | [-3] | [6] | -38 | -60 | RG | 0.4 | Wait | | (4) | -1 | 11 | -1 | 20 | -0.1,15 | 33 | | 37 | Jan/31 | 13 | 89.38 | 88.41 | 89.08(0.02) | 88.85(-0.06) | 88.88(0.01) | 88.86 | -0.3 | | -5 | 34(-0.8) | -15 | [1] | [-1] | [2] | -49 | -37 | RG | -0 | Wait | | (2) | 1 | 11 | -12 | 8 | -0.3,9 | 33 | | 38 | Jan/31 | 12 | 89.38 | 88.41 | 89.06(0.02) | 88.9(-0.15) | 88.88(0) | 88.66 | -0.4 | | -5 | 35(-0.9) | -15 | [1] | [-4] | [-2] | -52 | -59 | DR | -0.3 | OpenShort | | (1) | 0 | -3 | -13 | 10 | -0.6,13 | 33 | | 39 | Jan/31 | 11 | 89.38 | 88.41 | 89.04(0.01) | 89.03(-0.2) | 88.87(0.03) | 88.71 | -0.4 | | -5 | 36(-0.6) | -20 | [1] | [-4] | [-5] | -36 | -44 | DR | -0.2 | OpenShort | | (1) | 1 | -18 | -4 | 17 | -0.5,27 | 33 | | 40 | Jan/31 | 10 | 89.38 | 88.41 | 89.03(0.04) | 89.21(-0.1) | 88.84(0.08) | 89.05 | -0.2 | | -5 | 36(-0.6) | -10 | [2] | [1] | [1] | -14 | -22 | RG | 0.3 | Wait | | (2) | 4 | -4 | 6 | 15 | 0,36 | 33 | | | | |
| 41 | Jan/31 | 9 | 89.38 | 88.41 | 88.99(0.03) | 89.3(-0.08) | 88.77(-0.07) | 89.13 | -0.1 | | -5 | 37(-0.4) | -15 | [1] | [-5] | [6] | -14 | -27 | RG | 0.5 | Wait? | | (1) | -3 | 17 | 4 | -1 | 0.2,31 | 33 | | 42 | Jan/30 | 15 | 89.52 | 88.51 | 88.96(-0.02) | 89.37(-0.08) | 88.83(-0.11) | 88.8 | -0.4 | | -4 | 37(-1.1) | -35 | [-1] | [-7] | [-1] | -25 | -29 | DT | -0 | OpenShort? | | (1) | -5 | 7 | -5 | -20 | -0.2,30 | 33 | | 43 | Jan/30 | 14 | 89.52 | 88.51 | 88.98(0.01) | 89.44(-0.08) | 88.93(-0.29) | 88.66 | -0.5 | | -4 | 38(-0.5) | -25 | [1] | [-16] | [-5] | -33 | -126 | DR | -0.4 | OpenShort | | (-1) | -14 | 6 | -20 | -20 | -0.5,30 | 33 | | 44 | Jan/30 | 13 | 89.52 | 88.51 | 88.98(0) | 89.51(-0.02) | 89.19(-0.45) | 88.55 | -0.5 | | -4 | 39(0) | -45 | [0] | [-22] | [-13] | -26 | -167 | DR | -0.9 | OpenShort | | (1) | -21 | -11 | -23 | -20 | -0.6,39 | 33 | | 45 | Jan/30 | 12 | 89.52 | 88.51 | 88.97(0.02) | 89.53(0.1) | 89.59(-0.27) | 88.75 | -0.4 | | -4 | 39(-0.6) | -50 | [1] | [-10] | [-23] | -9 | -111 | DR | -1.2 | OpenShort | | (1) | -13 | -34 | -29 | -20 | -0.3,49 | 33 | | | | |
| 46 | Jan/30 | 11 | 89.52 | 88.51 | 88.95(0.06) | 89.44(0.15) | 89.83(-0.08) | 89.4 | -0.1 | | -4 | 40(-0.2) | -20 | [3] | [0] | [-5] | 28 | -34 | DR | -0.6 | OpenShort | | (3) | -4 | 5 | -28 | -20 | 0.6,63 | 33 | | 47 | Jan/30 | 10 | 89.52 | 88.51 | 88.9(0.02) | 89.31(0.1) | 89.9(-0.06) | 89.3 | -0.1 | | -4 | 40(0.3) | -50 | [1] | [-0] | [-16] | 42 | 3 | DR | -0.8 | OpenShort | | (3) | -3 | -31 | -21 | -20 | 0.6,77 | 33 | | 48 | Jan/30 | 9 | 89.52 | 88.51 | 88.88(0.06) | 89.22(0.19) | 89.95(0.13) | 89.9 | 0.2 | | -4 | 39(2.1) | -30 | [3] | [11] | [-5] | 77 | 80 | CR | -0.1 | OpenShort? | | (3) | 6 | -34 | 26 | 18 | 1.4,92 | 33 | | 49 | Jan/29 | 15 | 89.56 | 88.53 | 88.83(0.1) | 89.05(0.24) | 89.83(0.4) | 90.56 | 0.5 | | -3 | 37(7.6) | 30 | [5] | [26] | [22] | 113 | 188 | UT | 1.1 | HoldLong? | | (4) | 19 | 31 | 38 | 20 | 2.5,100 | 38 | | 50 | Jan/29 | 14 | 89.56 | 88.53 | 88.74(0.1) | 88.84(0.18) | 89.47(0.48) | 89.96 | 0.2 | | -3 | 30(3.5) | 30 | [5] | [29] | [13] | 105 | 162 | UT | 0.9 | HoldLong | | (3) | 23 | 9 | 35 | 20 | 2.2,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|