Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 7, 2024



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $472.2900      One month high (close): $498.1000

SPY Daily Change: 0.83%   Daily StdDev 0.66%   SPY EMA_5_Trend: 0.62%   10Minute StdDev: $2.3377

Latest Price :  $498.1(0.83%)

Fri. Feb 9, 2024($1.3)   Thu. Feb 8, 2024($2.3)   Wed. Feb 7, 2024($2.3)   Tue. Feb 6, 2024($1.2)   Mon. Feb 5, 2024($3.3)   Fri. Feb 2, 2024($3.5)   Thu. Feb 1, 2024($2.3)   Wed. Jan 31, 2024($2)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.14%(60%)   Avg negative next hour return: -0.24%(40%)
     Wed. Feb. 7, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/711   485.33  491.04  493.73(0.04 494.1(0.08 495.21(0.17497.281.6    2022(3.1)50[6][37][11]10573UT1.3HoldLong    (4)26736202.2,10076

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 494.1(hourly_sma_10 -0.64%)   493.73(hourly_sma_20 -0.71%)   491.04(daily_ema_10 -1.25%)   485.33(daily_ema_20 -2.4%)  
Resistance Levels:
 
2Feb/710   485.33  491.04  493.55(0.04 493.71(0.07 494.35(0.18497.051.6    2019(3.3)50[6][38][19]9675UT2OpenLong    (6)273039202.6,8176
3Feb/79   485.33  491.04  493.34(0.05 493.37(0.06 493.46(0.12495.941.5    2015(1)50[8][29][32]6627UT2.2OpenLong?    (4)187825202.3,5876
4Feb/615   484.1  489.74  493.1(0.03 493.07(0.01 492.86(0.02493.121.3    1914(-3.4)50[5][8][5]-2-28UT0.3OpenLong?    (3)3124-00,4877
5Feb/614   484.1  489.74  492.94(0.04 493.03(0.02 492.77(-0.04492.691.2    1918(-4.5)50[6][-0][-5]-22-67DR-0.1OpenShort    (4)-6-8-10-9-0.2,3377
 
6Feb/613   484.1  489.74  492.74(0.05 492.92(0.03 492.99(-0.02492.981.3    1922(-5)50[8][4][2]-10-62UT-0OpenLong    (7)-312-8-60.2,3577
7Feb/612   484.1  489.74  492.47(0.05 492.77(-0.02 493.07(-0.04492.541.2    1927(-4.9)50[8][-3][-7]-15-68DR-0.3OpenShort    (7)-6-12-18-00,3577
8Feb/611   484.1  489.74  492.2(0.06 492.85(-0.05 493.07(0) 492.971.3    1932(-3.9)50[9][1][2]7-47UT-0.1OpenLong    (8)07-10120.3,4977
9Feb/610   484.1  489.74  491.89(0.08 493.09(-0.05 493.07(-0) 492.71.2    1936(-5.9)50[12][2][-11]15-70CR-0.2HoldShort    (8)0-30-1050.3,5777
10Feb/69   484.1  489.74  491.5(0.09 493.09(-0)  493.3(0.09493.81.4    1942(-3.3)50[14][20][5]39-26UT0.2OpenLong?    (14)1412160.8,6977
 
11Feb/515   483.12  488.82  491.08(0.08 493.09(-0)  492.86(0.08493.351.5    2045(-3.8)50[12][18][-1]38-17CR0.2HoldShort?    (12)12-5120.7,7071
12Feb/514   483.12  488.82  490.67(0.09 493.38(0.01 492.46(0.01493.551.5    2049(-3.1)50[14][9][5]44-38UT0.3OpenLong    (12)2144-10.9,7171
13Feb/513   483.12  488.82  490.21(0.06 493.32(0.04 492.42(-0.1493.041.4    2052(-0.2)50[9][-7][1]37-36RG0.2Wait    (14)-158-3-120.8,6771
14Feb/512   483.12  488.82  489.9(0.06 493.12(0.05 492.89(-0.1492.751.4    2052(0.3)50[9][-6][7]35-36RG-0Wait    (8)-1532-12-160.8,6571
15Feb/511   483.12  488.82  489.63(0.05 492.85(0.06 493.37(-0.1491.61.2    2052(-0.2)50[8][-6][-4]31-45DR-0.5OpenShort    (6)-155-22-200.6,6671
 
16Feb/510   483.12  488.82  489.4(0.04 492.56(0.08 493.87(-0.08491.421.2    2052(0)35[6][-2][-23]46-28DR-0.7OpenShort    (7)-12-52-19-200.6,8171
17Feb/59   483.12  488.82  489.18(0.06 492.18(0.13 494.29(0.01493.281.5    2052(1.5)50[9][17][-23]7116CR-0.3HoldShort?    (10)2-60-10-111.1,9371
18Feb/215   481.91  487.91  488.87(0.07 491.55(0.18 494.22(0.18495.441.9    2151(7.1)50[11][48][4]98102UT0.4OpenLong?    (12)288-2191.9,10070
19Feb/214   481.91  487.91  488.51(0.04 490.69(0.21 493.34(0.21495.131.8    2144(4.4)50[6][53][12]103154UT0.6HoldLong    (10)32300182.1,10070
20Feb/213   481.91  487.91  488.31(0.03 489.66(0.18 492.32(0.22494.021.7    2139(3.2)50[5][52][7]100148UT0.6HoldLong    (4)33118202,10070
 
21Feb/212   481.91  487.91  488.16(0.03 488.8(0.17 491.25(0.24493.611.6    2136(3.5)50[5][54][12]103144UT0.9HoldLong    (4)361919202.1,10070
22Feb/211   481.91  487.91  488.01(0.02 487.96(0.18 490.05(0.24492.91.5    2132(2.5)50[3][55][24]103145UT1.2HoldLong    (3)365127202.1,10070
23Feb/210   481.91  487.91  488.01(0)  487.09(0.09 488.86(0.17491.071.3    2130(0)50[0][36][18]76107UR1SmallShort    (0)262929201.5,8870
24Feb/29   481.91  487.91  487.91(-0.01 486.67(0.05 488.03(0.21490.021.1    2130(-0.5)50[-2][39][20]47109UR0.9SmallShort?    (-1)323827201,7270
25Feb/115   480.56  486.7  487.94(-0.02 486.41(0.03 487.01(0.14488.651.1    1930(-1.5)50[-3][26][15]2271UR0.7SmallShort?    (-3)212722200.3,6467
 
26Feb/114   480.56  486.7  488.06(-0.03 486.25(0.02 486.35(0.1487.671    1932(-0.7)50[-4][19][11]-1249UR0.6SmallShort    (-6)15192016-0.2,4367
27Feb/113   480.56  486.7  488.2(-0.02 486.25(-0)  485.87(0.12486.990.9    1933(0.1)50[-3][20][5]-3333UR0.5SmallShort    (-6)1841412-0.5,3067
28Feb/112   480.56  486.7  488.28(-0.02 486.18(-0.03 485.87(-0) 486.830.9    1933(0.3)50[-3][1][22]-43-9UR0.7SmallShort    (-3)0551414-0.6,2267
29Feb/111   480.56  486.7  488.36(-0.03 486.33(-0.13 485.3(-0.11484.90.6    1932(2.2)15[-4][-23][-3]-73-67RG-0.2Wait    (-4)-16-15117-1.5,1567
30Feb/110   480.56  486.7  488.53(-0.02 486.97(-0.11 485.83(-0.07485.410.7    1930(1.4)40[-3][-16][2]-74-58RG-0.2Wait    (-4)-10412-1.4,1167
 
31Feb/19   480.56  486.7  488.64(-0.02 487.53(-0.11 486.15(-0.07485.260.7    1929(1.9)50[-3][-16][8]-85-68RG-0.4Wait?    (-4)-1030-5-9-1.6,567
32Jan/3115   479.54  485.49  488.76(-0.04 488.07(-0.14 486.47(-0.13484.190.6    1627(4.3)-5[-6][-29][-28]-106-82RG-1.2SmallLong?    (-6)-19-74-9-20-2.4,461
33Jan/3114   479.54  485.49  488.95(-0.01 488.73(-0.08 487.08(-0.06486.841    1622(0.6)35[-2][-13][-6]-78-45RG-0.1Wait    (-1)-9-15-0-9-1.3,561
34Jan/3113   479.54  485.49  488.95(0)  489.14(-0.07 487.35(-0.16487.361.1    1622(0)45[0][-26][0]-70-73RG0Wait    (0)-248-10-11-1,561
35Jan/3112   479.54  485.49  488.95(-0)  489.47(-0.08 488.11(-0.16487.071    1622(0)35[0][-27][-5]-79-83DR-0.7HoldShort    (0)-244-29-16-1.2,161
 
36Jan/3111   479.54  485.49  488.99(-0.01 489.88(-0.07 488.91(-0.16486.921    1622(0.8)10[-2][-27][-13]-77-72RG-1.3SmallLong    (0)-24-7-52-20-1.3,661
37Jan/3110   479.54  485.49  489.04(-0.02 490.24(-0.03 489.67(-0.15487.171    1621(0.8)0[-3][-23][-20]-41-59RG-1.6SmallLong    (-1)-22-30-41-20-1.2,3961
38Jan/319   479.54  485.49  489.04(0)  490.24(0)  490.4(-0.11488.261.2    1620(-0.2)0[0][-14][-33]7-50DR-1.4OpenShort?    (0)-16-79-23-20-0.6,7261
39Jan/3015   479.05  484.59  489.1(0.03 490.38(0.06 490.92(0.02491.11.6    1920(0.9)50[4][12][-0]7913UT0.1HoldLong?    (4)30-1-21.3,9679
40Jan/3014   479.05  484.59  488.93(0.04 490.09(0.07 490.92(-0) 491.091.6    1920(0.2)50[6][11][3]81-6UT0.2HoldLong    (6)012-4-11.5,9379
 
41Jan/3013   479.05  484.59  488.72(0.05 489.75(0.06 490.85(0.01490.671.6    1919(-0.6)50[8][12][-2]77-15CR-0.1OpenShort    (6)2-3-711.4,9279
42Jan/3012   479.05  484.59  488.49(0.05 489.46(0.06 490.81(0.09490.761.6    1920(0.6)50[8][25][-3]8119CR-0OpenShort    (7)14-5-1261.5,9379
43Jan/3011   479.05  484.59  488.27(0.04 489.17(0.07 490.38(0.11490.981.6    1919(1.2)50[6][29][2]9446UT0.4OpenLong    (7)187-9101.9,9679
44Jan/3010   479.05  484.59  488.06(0.03 488.83(0.07 489.85(0.11490.721.6    1918(2.1)50[5][28][-2]9747CR0.7OpenShort    (6)18-115122,9779
45Jan/309   479.05  484.59  487.9(0.04 488.49(0.08 489.33(0.14491.111.6    1916(3.5)50[6][34][11]11864UT1.5HoldLong?    (6)221820202.7,10079
 
46Jan/2915   478.21  483.01  487.72(0.03 488.09(0.05 488.65(0.11490.451.8    1713(2.8)50[5][27][22]12157UT2HoldLong?    (4)184923203,9678
47Jan/2914   478.21  483.01  487.56(0.03 488.09(0)  488.11(0.03488.681.5    1710(-0.5)50[5][10][8]83-6UT0.8HoldLong    (1)51217101.7,9078
48Jan/2913   478.21  483.01  487.42(0.02 488.09(0)  487.95(0.03488.261.4    1710(0.1)50[3][9][5]596UT0.4OpenLong    (3)532051.2,7978
49Jan/2912   478.21  483.01  487.34(0.01 487.82(0.01 487.82(0.04488.181.4    1710(0.3)50[2][11][8]5220UT0.5OpenLong    (3)6141741.2,7278
50Jan/2911   478.21  483.01  487.31(-0.01 487.78(0.02 487.64(0.02487.681.4    1710(-0.5)45[-2][8][0]3128RG0.1Wait    (0)3-310-50.5,6878
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA