|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 6, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.3600 One month high (close): $29.7000
GDX Daily Change: 1.32% Daily StdDev 2.08% GDX EMA_5_Trend: -0.32% 10Minute StdDev: $0.211
Latest Price : $27.72(1.32%) | Thu. Feb 8, 2024($0.2) Wed. Feb 7, 2024($0.1) Tue. Feb 6, 2024($0.2) Mon. Feb 5, 2024($0.6) Fri. Feb 2, 2024($0.4) Thu. Feb 1, 2024($0.3) Wed. Jan 31, 2024($0.2) Tue. Jan 30, 2024($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 6, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 28.2 | 28.06 | 27.75(-0.22) | 27.45(0.04) | 27.54(0.15) | 27.64 | -0.9 | | -5 | 71(-9.9) | -50 | [-11] | [4] | [8] | -10 | 213 | UR | 0.2 | SmallShort | | (-12) | 7 | 7 | 14 | 20 | -0.2,45 | 53 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.45(weak_hourly_sma_10 -0.69%)
Resistance Levels: 27.75(hourly_sma_20 0.4%) 28.06(daily_ema_10 1.52%) 28.2(daily_ema_20 2.03%)
|
| | | 2 | Feb/6 | 11 | 28.2 | 28.06 | 27.81(-0.25) | 27.44(-0.15) | 27.5(0.11) | 27.6 | -1 | | -5 | 81(-8.3) | -50 | [-12] | [-2] | [9] | -22 | 191 | DP | 0.2 | OpenShort | | (-11) | 5 | 3 | 14 | 20 | -0.4,38 | 53 | | 3 | Feb/6 | 10 | 28.2 | 28.06 | 27.88(-0.21) | 27.48(-0.11) | 27.47(0.18) | 27.58 | -1 | | -5 | 90(-5.5) | -50 | [-10] | [2] | [9] | -37 | 141 | UR | 0.2 | SmallShort | | (-14) | 9 | 12 | 10 | 20 | -0.5,26 | 53 | | 4 | Feb/6 | 9 | 28.2 | 28.06 | 27.94(-0.18) | 27.51(-0.11) | 27.42(0.15) | 27.51 | -1.1 | | -5 | 95(-0.4) | -30 | [-9] | [1] | [11] | -53 | 64 | UR | 0.2 | SmallShort? | | (-12) | 7 | 22 | 7 | 20 | -0.7,15 | 53 | | 5 | Feb/5 | 15 | 28.3 | 28.11 | 27.99(-0.21) | 27.54(-0.15) | 27.38(0.04) | 27.39 | -1.3 | | -6 | 95(10.6) | -50 | [-10] | [-5] | [-3] | -65 | 6 | DT | 0 | OpenShort? | | (-10) | 2 | -7 | 6 | -15 | -1,10 | 43 | | | | |
| 6 | Feb/5 | 14 | 28.3 | 28.11 | 28.05(-0.11) | 27.58(-0.11) | 27.37(-0.07) | 27.43 | -1.2 | | -6 | 85(2.4) | -45 | [-5] | [-9] | [0] | -68 | -128 | DT | 0.1 | OpenShort | | (-9) | -3 | 0 | 8 | -15 | -1,7 | 43 | | 7 | Feb/5 | 13 | 28.3 | 28.11 | 28.08(-0.18) | 27.61(-0.18) | 27.39(-0.4) | 27.43 | -1.2 | | -6 | 82(2.2) | -50 | [-9] | [-27] | [5] | -74 | -150 | DP | 0.1 | OpenShort | | (-7) | -19 | 11 | 6 | 4 | -1.1,4 | 43 | | 8 | Feb/5 | 12 | 28.3 | 28.11 | 28.13(-0.21) | 27.66(-0.22) | 27.5(-0.36) | 27.37 | -1.3 | | -6 | 80(3.6) | -50 | [-10] | [-26] | [1] | -83 | -152 | DP | -0.2 | OpenShort | | (-9) | -17 | 14 | 0 | -20 | -1.4,2 | 43 | | 9 | Feb/5 | 11 | 28.3 | 28.11 | 28.19(-0.18) | 27.72(-0.61) | 27.6(-0.36) | 27.29 | -1.4 | | -6 | 77(5.8) | -50 | [-9] | [-35] | [-2] | -93 | -230 | DT | -0.6 | OpenShort | | (-10) | -17 | -5 | -10 | 18 | -1.7,0 | 43 | | 10 | Feb/5 | 10 | 28.3 | 28.11 | 28.24(-0.21) | 27.89(-0.53) | 27.7(-0.32) | 27.32 | -1.4 | | -6 | 71(6.1) | -50 | [-10] | [-32] | [-15] | -91 | -202 | DT | -0.8 | OpenShort | | (-10) | -15 | -37 | -4 | -18 | -1.9,7 | 43 | | | | |
| 11 | Feb/5 | 9 | 28.3 | 28.11 | 28.3(-0.21) | 28.04(-0.5) | 27.79(-0.18) | 27.53 | -1.1 | | -6 | 65(4.5) | -50 | [-10] | [-24] | [-30] | -84 | -109 | DT | -0.6 | OpenShort? | | (-9) | -9 | -82 | 1 | -20 | -1.7,9 | 43 | | 12 | Feb/2 | 15 | 28.42 | 28.15 | 28.36(-0.07) | 28.18(-0.32) | 27.84(0.07) | 28 | -0.6 | | -5 | 60(3.5) | -5 | [-3] | [-5] | [13] | -62 | -42 | RG | 0.4 | Wait? | | (-7) | 3 | 26 | 10 | 20 | -0.9,11 | 37 | | 13 | Feb/2 | 14 | 28.42 | 28.15 | 28.38(-0.07) | 28.27(-0.39) | 27.82(-0.07) | 27.85 | -0.8 | | -5 | 57(2) | -30 | [-3] | [-13] | [2] | -79 | -139 | DP | 0.1 | OpenShort | | (-5) | -3 | 7 | 5 | -15 | -1.3,4 | 37 | | 14 | Feb/2 | 13 | 28.42 | 28.15 | 28.4(-0.04) | 28.38(-0.25) | 27.84(-0.82) | 27.81 | -0.8 | | -5 | 55(2.6) | -50 | [-2] | [-45] | [-5] | -86 | -367 | DT | -0.1 | OpenShort | | (-3) | -39 | 11 | -9 | -20 | -1.5,2 | 37 | | 15 | Feb/2 | 12 | 28.42 | 28.15 | 28.41(-0.07) | 28.45(-0.25) | 28.07(-0.81) | 27.75 | -0.9 | | -5 | 52(3.3) | -50 | [-3] | [-45] | [-17] | -93 | -356 | DT | -0.8 | OpenShort | | (-3) | -38 | -9 | -22 | -20 | -1.7,0 | 37 | | | | |
| 16 | Feb/2 | 11 | 28.42 | 28.15 | 28.43(-0.07) | 28.52(-0.11) | 28.3(-0.77) | 27.8 | -0.8 | | -5 | 49(3.5) | -50 | [-3] | [-40] | [-28] | -95 | -338 | DT | -1.4 | OpenShort | | (-3) | -36 | -16 | -62 | -20 | -1.8,0 | 37 | | 17 | Feb/2 | 10 | 28.42 | 28.15 | 28.45(-0.04) | 28.55(-0.21) | 28.52(-0.73) | 27.89 | -0.7 | | -5 | 45(2.5) | -50 | [-2] | [-40] | [-21] | -60 | -337 | DT | -1.9 | OpenShort | | (-2) | -34 | -9 | -49 | -20 | -1.7,33 | 37 | | 18 | Feb/2 | 9 | 28.42 | 28.15 | 28.46(-0.04) | 28.61(-0.14) | 28.73(-0.62) | 27.94 | -0.7 | | -5 | 43(1.4) | -50 | [-2] | [-33] | [-75] | -28 | -290 | DT | -2.5 | OpenShort? | | (-2) | -29 | -176 | -41 | -20 | -1.7,65 | 37 | | 19 | Feb/1 | 15 | 28.5 | 28.12 | 28.47(0.07) | 28.65(0.17) | 28.91(0.31) | 28.98 | 0.6 | | -4 | 41(5.6) | -5 | [3] | [21] | [5] | 90 | 188 | RG | 0.2 | Wait? | | (7) | 15 | 12 | -3 | 20 | 1.7,97 | 50 | | 20 | Feb/1 | 14 | 28.5 | 28.12 | 28.45(0.14) | 28.6(0.14) | 28.82(0.28) | 28.91 | 0.5 | | -4 | 36(2.6) | 20 | [7] | [20] | [5] | 87 | 93 | UT | 0.3 | OpenLong | | (5) | 14 | 3 | -2 | 20 | 1.6,97 | 50 | | | | |
| 21 | Feb/1 | 13 | 28.5 | 28.12 | 28.41(0.11) | 28.56(0.07) | 28.74(0.56) | 28.89 | 0.5 | | -4 | 33(2) | 25 | [5] | [32] | [7] | 96 | 198 | UT | 0.6 | OpenLong | | (5) | 27 | -8 | 23 | 20 | 1.9,98 | 50 | | 22 | Feb/1 | 12 | 28.5 | 28.12 | 28.38(0.18) | 28.54(0.21) | 28.58(0.35) | 28.94 | 0.6 | | -4 | 31(4.1) | 45 | [9] | [26] | [13] | 99 | 108 | UT | 1.5 | OpenLong | | (7) | 17 | 14 | 24 | 20 | 2.3,91 | 50 | | 23 | Feb/1 | 11 | 28.5 | 28.12 | 28.33(0.11) | 28.48(0.21) | 28.48(0.28) | 28.86 | 0.5 | | -4 | 27(4.2) | 35 | [5] | [22] | [31] | 94 | 151 | UT | 1.8 | OpenLong | | (7) | 14 | 60 | 42 | 20 | 2.5,81 | 50 | | 24 | Feb/1 | 10 | 28.5 | 28.12 | 28.3(0.07) | 28.42(0.14) | 28.4(0.11) | 28.51 | 0 | | -4 | 23(-0.2) | -5 | [3] | [11] | [-1] | 28 | 27 | CR | 0.6 | HoldShort | | (3) | 5 | 0 | -2 | -7 | 1.2,48 | 50 | | 25 | Feb/1 | 9 | 28.5 | 28.12 | 28.28(0.11) | 28.38(0.14) | 28.4(0) | 28.51 | 0 | | -4 | 23(-0.7) | 40 | [5] | [6] | [23] | 27 | -28 | UT | 0.8 | OpenLong? | | (5) | 0 | 74 | -5 | -4 | 1.3,44 | 50 | | | | |
| 26 | Jan/31 | 15 | 28.53 | 27.97 | 28.25(0.04) | 28.34(-0.04) | 28.37(-0.42) | 28.09 | -0.5 | | -10 | 24(0.2) | -50 | [2] | [-21] | [-28] | -33 | -203 | DR | -1.5 | OpenShort? | | (0) | -20 | -59 | -29 | -20 | -0.9,40 | 40 | | 27 | Jan/31 | 14 | 28.53 | 27.97 | 28.24(0.04) | 28.35(0.11) | 28.37(0) | 28.43 | -0.1 | | -10 | 24(0.4) | -50 | [2] | [3] | [-5] | 33 | 29 | CR | -0.3 | HoldShort | | (5) | 0 | -3 | -16 | -10 | 1,58 | 40 | | 28 | Jan/31 | 13 | 28.53 | 27.97 | 28.23(0.07) | 28.32(0.11) | 28.49(0.21) | 28.45 | -0.1 | | -10 | 23(0.7) | -30 | [4] | [14] | [-0] | 43 | 62 | RG | -0.2 | Wait | | (2) | 10 | 7 | -21 | 11 | 1.2,63 | 40 | | 29 | Jan/31 | 12 | 28.53 | 27.97 | 28.21(0.04) | 28.32(0) | 28.43(0.14) | 28.41 | -0.1 | | -10 | 23(0.5) | -50 | [2] | [7] | [-4] | 54 | 64 | CR | -0.1 | HoldShort | | (3) | 7 | -14 | -7 | 20 | 1.1,76 | 40 | | 30 | Jan/31 | 11 | 28.53 | 27.97 | 28.2(0.07) | 28.29(0.07) | 28.39(0.28) | 28.49 | -0 | | -10 | 22(1.6) | -35 | [4] | [16] | [-2] | 80 | 100 | CR | 0.6 | OpenShort | | (3) | 14 | -31 | 29 | 20 | 1.6,90 | 40 | | | | |
| 31 | Jan/31 | 10 | 28.53 | 27.97 | 28.18(0.11) | 28.27(0.21) | 28.31(0.35) | 28.67 | 0.2 | | -10 | 20(6) | 5 | [5] | [24] | [24] | 105 | 147 | RG | 2.2 | SmallShort | | (5) | 17 | 40 | 36 | 20 | 3,80 | 40 | | 32 | Jan/31 | 9 | 28.53 | 27.97 | 28.15(0.04) | 28.21(0.11) | 28.21(0.18) | 28.44 | -0.1 | | -10 | 14(1.4) | 0 | [2] | [12] | [23] | 75 | 104 | RG | 2 | SmallShort? | | (3) | 9 | 49 | 32 | 14 | 2.5,62 | 40 | | 33 | Jan/30 | 15 | 28.65 | 27.93 | 28.14(-0.04) | 28.21(0) | 28.16(0.07) | 28.16 | -0.5 | | -12 | 13(0.5) | -50 | [-2] | [2] | [-1] | -6 | 69 | RG | 0 | Wait? | | (-2) | 4 | -2 | -2 | 0 | 0.2,39 | 41 | | 34 | Jan/30 | 14 | 28.65 | 27.93 | 28.14(0) | 28.18(0.04) | 28.14(-0.21) | 28.17 | -0.5 | | -12 | 13(0) | -50 | [0] | [-10] | [2] | -2 | -43 | DP | 0.3 | OpenShort | | (-2) | -10 | 10 | -2 | -18 | 0.2,43 | 41 | | 35 | Jan/30 | 13 | 28.65 | 27.93 | 28.15(-0.04) | 28.17(0.04) | 28.2(-0.14) | 28.11 | -0.6 | | -12 | 13(0) | -50 | [-2] | [-7] | [-9] | -20 | -4 | DT | -0.8 | OpenShort | | (0) | -7 | -17 | -11 | -14 | -0.4,40 | 41 | | | | |
| 36 | Jan/30 | 12 | 28.65 | 27.93 | 28.16(0.04) | 28.16(0.11) | 28.24(0.07) | 28.21 | -0.5 | | -12 | 13(0.1) | -35 | [2] | [6] | [-2] | 0 | -4 | CR | -0.3 | HoldShort | | (0) | 3 | 12 | -31 | -11 | 0.4,40 | 41 | | 37 | Jan/30 | 11 | 28.65 | 27.93 | 28.16(0) | 28.16(0) | 28.22(0.04) | 28.14 | -0.6 | | -12 | 12(-0.2) | -50 | [0] | [1] | [-0] | 3 | 10 | RG | -0.7 | Wait | | (0) | 2 | 7 | -16 | 0 | -0.1,55 | 41 | | 38 | Jan/30 | 10 | 28.65 | 27.93 | 28.16(0) | 28.16(0) | 28.21(-0.07) | 28.1 | -0.6 | | -12 | 13(0) | -50 | [0] | [-4] | [-18] | 14 | -38 | DR | -1 | OpenShort | | (0) | -3 | -59 | 8 | 0 | -0.4,74 | 41 | | 39 | Jan/30 | 9 | 28.65 | 27.93 | 28.15(0.04) | 28.13(0.11) | 28.23(0.32) | 28.44 | -0.2 | | -12 | 13(2.2) | -5 | [2] | [18] | [19] | 92 | 139 | RG | 1.8 | SmallShort? | | (2) | 16 | 24 | 37 | 20 | 2.5,79 | 41 | | 40 | Jan/29 | 15 | 28.79 | 27.95 | 28.15(0) | 28.1(0.07) | 28.14(0.25) | 28.3 | -0.5 | | -15 | 10(0.7) | -30 | [0] | [12] | [16] | 50 | 123 | UR | 1.7 | SmallShort? | | (2) | 12 | 31 | 22 | 20 | 1.7,57 | 38 | | | | |
| 41 | Jan/29 | 14 | 28.79 | 27.95 | 28.14(0.07) | 28.1(0) | 28.07(0.07) | 28.12 | -0.7 | | -15 | 10(-3.4) | -20 | [3] | [2] | [6] | -10 | -63 | RG | 0.6 | Wait | | (-2) | 3 | 5 | 15 | 18 | -0.2,45 | 38 | | 42 | Jan/29 | 13 | 28.79 | 27.95 | 28.12(0.07) | 28.08(-0.07) | 28.07(0) | 28.09 | -0.8 | | -15 | 13(-2.4) | -40 | [3] | [-3] | [-1] | -18 | -79 | DR | 0.3 | OpenShort | | (3) | 0 | -12 | 10 | 14 | -0.2,37 | 38 | | 43 | Jan/29 | 12 | 28.79 | 27.95 | 28.1(0.04) | 28.1(-0.07) | 28.05(0.04) | 28.16 | -0.7 | | -15 | 16(-1) | -25 | [2] | [-1] | [9] | -15 | -9 | RG | 0.8 | SmallShort | | (3) | 2 | 23 | 3 | 14 | 0.4,25 | 38 | | 44 | Jan/29 | 11 | 28.79 | 27.95 | 28.09(0.04) | 28.12(-0.04) | 28.04(-0.07) | 28.03 | -0.8 | | -15 | 17(-0.2) | -45 | [2] | [-6] | [0] | -54 | -77 | RG | -0.1 | Wait | | (2) | -3 | 12 | -19 | -7 | -0.4,6 | 38 | | 45 | Jan/29 | 10 | 28.79 | 27.95 | 28.09(0) | 28.13(-0.11) | 28.06(-0.07) | 27.96 | -0.9 | | -15 | 17(-0.5) | -50 | [0] | [-8] | [-8] | -49 | -58 | DR | -0.7 | OpenShort | | (0) | -3 | -5 | -20 | -20 | -0.8,21 | 38 | | | | |
| 46 | Jan/29 | 9 | 28.79 | 27.95 | 28.09(0) | 28.16(-0.04) | 28.08(-0.11) | 27.99 | -0.9 | | -15 | 17(0.1) | -50 | [0] | [-8] | [-11] | -24 | -57 | DR | -0.6 | OpenShort? | | (2) | -5 | -23 | -11 | -20 | -0.6,41 | 38 | | 47 | Jan/26 | 15 | 28.92 | 28.06 | 28.08(-0.07) | 28.17(0.04) | 28.11(-0.14) | 28.12 | -0.8 | | -16 | 17(-0.4) | -50 | [-3] | [-9] | [-2] | 4 | 45 | DT | 0.1 | OpenShort? | | (0) | -7 | 2 | -5 | -20 | 0.3,46 | 35 | | 48 | Jan/26 | 14 | 28.92 | 28.06 | 28.1(-0.04) | 28.16(-0.04) | 28.15(-0.14) | 28.11 | -0.8 | | -16 | 18(-0.1) | -50 | [-2] | [-10] | [1] | 11 | 4 | DP | -0.2 | OpenShort | | (-3) | -7 | 2 | 4 | 0 | 0.1,58 | 35 | | 49 | Jan/26 | 13 | 28.92 | 28.06 | 28.11(0.04) | 28.17(-0.04) | 28.19(-0.07) | 28.1 | -0.8 | | -16 | 18(0) | -45 | [2] | [-6] | [1] | 9 | -57 | RG | -0.5 | Wait | | (-2) | -3 | 3 | 3 | -4 | -0.1,61 | 35 | | 50 | Jan/26 | 12 | 28.92 | 28.06 | 28.1(0.04) | 28.18(-0.07) | 28.21(-0.07) | 28.08 | -0.8 | | -16 | 18(-0.7) | -50 | [2] | [-7] | [-5] | 20 | -67 | DR | -0.7 | OpenShort | | (2) | -3 | -14 | 7 | -20 | -0.1,72 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|