|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 6, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $17.5600 One month high (close): $19.4200
JETS Daily Change: 3.35% Daily StdDev 1.82% JETS EMA_5_Trend: 0.53% 10Minute StdDev: $0.2017
Latest Price : $19.42(3.35%) | Thu. Feb 8, 2024($0.1) Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.2) Mon. Feb 5, 2024($0.2) Fri. Feb 2, 2024($0.2) Thu. Feb 1, 2024($0.1) Wed. Jan 31, 2024($0.1) Tue. Jan 30, 2024($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 6, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 18.71 | 19.03 | 19.02(0.11) | 19(0.21) | 19.14(0.47) | 19.35 | 1.3 | | 9 | 31(3.6) | 50 | [6] | [35] | [14] | 103 | 179 | UT | 1.3 | HoldLong | | (6) | 26 | 3 | 38 | 20 | 2.1,100 | 76 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.03(daily_ema_10 -1.65%) 19.02(hourly_sma_20 -1.71%) 19(hourly_sma_10 -1.81%) 18.71(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Feb/6 | 11 | 18.71 | 19.03 | 19(0.16) | 18.96(0.11) | 19.05(0.47) | 19.34 | 1.2 | | 9 | 27(3.3) | 50 | [9] | [33] | [30] | 93 | 135 | UT | 2.1 | OpenLong | | (6) | 26 | 44 | 43 | 20 | 2.4,83 | 76 | | 3 | Feb/6 | 10 | 18.71 | 19.03 | 18.97(0.16) | 18.96(0) | 18.96(0.32) | 19.18 | 0.9 | | 9 | 24(-3.3) | 50 | [9] | [22] | [31] | 50 | 28 | UT | 1.8 | OpenLong | | (9) | 18 | 59 | 24 | 20 | 1.7,57 | 76 | | 4 | Feb/6 | 9 | 18.71 | 19.03 | 18.94(0.05) | 18.94(-0.05) | 18.9(0.11) | 18.97 | 0.5 | | 9 | 27(-0.7) | 50 | [3] | [7] | [13] | -10 | -2 | UT | 0.5 | OpenLong? | | (6) | 6 | 31 | 4 | 20 | 0.2,35 | 76 | | 5 | Feb/5 | 15 | 18.69 | 18.94 | 18.94(0) | 18.95(-0.11) | 18.88(0.05) | 18.86 | 0.3 | | 6 | 28(-1.2) | 20 | [0] | [1] | [-6] | -36 | -27 | CR | -0.1 | HoldShort? | | (0) | 3 | -14 | -5 | -11 | -0.5,27 | 64 | | | | |
| 6 | Feb/5 | 14 | 18.69 | 18.94 | 18.93(0.05) | 18.97(-0.11) | 18.88(0) | 18.91 | 0.4 | | 6 | 29(-0.4) | 45 | [3] | [-1] | [2] | -23 | -62 | RG | 0.3 | Wait | | (0) | 0 | 9 | -1 | -11 | -0.1,30 | 64 | | 7 | Feb/5 | 13 | 18.69 | 18.94 | 18.92(-0.05) | 18.99(-0.11) | 18.87(-0.32) | 18.88 | 0.4 | | 6 | 30(0.1) | -5 | [-3] | [-20] | [-2] | -22 | -52 | RG | 0.1 | Wait | | (3) | -18 | -3 | -2 | -5 | -0.3,36 | 64 | | 8 | Feb/5 | 12 | 18.69 | 18.94 | 18.92(0) | 18.99(0) | 18.93(-0.26) | 18.89 | 0.4 | | 6 | 30(0) | 5 | [0] | [-13] | [-7] | -21 | -87 | DR | -0.3 | OpenShort | | (-3) | -14 | 0 | -15 | -20 | -0.3,37 | 64 | | 9 | Feb/5 | 11 | 18.69 | 18.94 | 18.92(0) | 19.01(-0.05) | 18.98(-0.21) | 18.89 | 0.4 | | 6 | 30(-0.1) | 30 | [0] | [-12] | [5] | -19 | -74 | RG | -0.6 | Wait | | (0) | -12 | 34 | -36 | -5 | -0.3,39 | 64 | | 10 | Feb/5 | 10 | 18.69 | 18.94 | 18.93(-0.11) | 19.02(-0.05) | 19.02(-0.31) | 18.77 | 0.2 | | 6 | 30(0.9) | -40 | [-6] | [-19] | [-26] | -16 | -46 | DT | -1.7 | OpenShort | | (-3) | -17 | -37 | -36 | -20 | -1.1,62 | 64 | | | | |
| 11 | Feb/5 | 9 | 18.69 | 18.94 | 18.93(0) | 19.02(0) | 19.08(-0.21) | 18.9 | 0.4 | | 6 | 29(0) | -20 | [0] | [-10] | [-32] | 25 | -84 | DR | -1.3 | OpenShort? | | (-3) | -12 | -78 | -20 | -20 | -0.4,85 | 64 | | 12 | Feb/2 | 15 | 18.69 | 18.88 | 18.95(0.11) | 19.03(0.21) | 19.12(0.16) | 19.18 | 1 | | 7 | 29(1.4) | 50 | [6] | [19] | [2] | 90 | 47 | UT | 0.4 | OpenLong? | | (6) | 9 | 5 | 3 | -5 | 1.6,100 | 64 | | 13 | Feb/2 | 14 | 18.69 | 18.88 | 18.93(0.05) | 18.99(0.32) | 19.09(0.32) | 19.16 | 1 | | 7 | 27(2.1) | 50 | [3] | [29] | [6] | 92 | 152 | UT | 0.5 | OpenLong | | (6) | 18 | 17 | 5 | 0 | 1.7,99 | 64 | | 14 | Feb/2 | 13 | 18.69 | 18.88 | 18.92(0.05) | 18.93(0.16) | 19.03(0.11) | 19.1 | 0.8 | | 7 | 25(1) | 50 | [3] | [13] | [6] | 84 | 78 | UT | 0.6 | HoldLong | | (0) | 6 | 9 | 6 | 20 | 1.4,99 | 64 | | 15 | Feb/2 | 12 | 18.69 | 18.88 | 18.92(0) | 18.9(0.11) | 19.01(0.16) | 19.07 | 0.8 | | 7 | 24(0.4) | 45 | [0] | [14] | [4] | 82 | 121 | UR | 0.5 | SmallShort | | (3) | 9 | -5 | 19 | 20 | 1.3,99 | 64 | | | | |
| 16 | Feb/2 | 11 | 18.69 | 18.88 | 18.92(0) | 18.88(0.16) | 18.98(0.21) | 19.09 | 0.8 | | 7 | 24(1.2) | 50 | [0] | [18] | [11] | 78 | 154 | UR | 0.9 | SmallShort | | (0) | 12 | 17 | 9 | 20 | 1.5,90 | 64 | | 17 | Feb/2 | 10 | 18.69 | 18.88 | 18.91(0.05) | 18.85(0.05) | 18.94(0.26) | 19.03 | 0.7 | | 7 | 23(0.4) | 50 | [3] | [19] | [23] | 67 | 77 | UT | 0.8 | OpenLong | | (0) | 14 | 42 | 20 | 20 | 1.1,89 | 64 | | 18 | Feb/2 | 9 | 18.69 | 18.88 | 18.9(-0.05) | 18.84(-0.05) | 18.89(0.32) | 18.88 | 0.4 | | 7 | 22(-0.6) | 20 | [-3] | [18] | [-7] | 25 | 123 | RG | -0.1 | Wait? | | (0) | 18 | -34 | 14 | 20 | -0.2,80 | 64 | | 19 | Feb/1 | 15 | 18.65 | 18.78 | 18.9(0) | 18.84(0) | 18.83(0.27) | 19 | 0.7 | | 6 | 23(-0.7) | 50 | [0] | [17] | [22] | 51 | 119 | UR | 1.5 | SmallShort? | | (-3) | 15 | 31 | 40 | 20 | 0.8,81 | 48 | | 20 | Feb/1 | 14 | 18.65 | 18.78 | 18.91(-0.11) | 18.85(-0.05) | 18.83(0) | 18.89 | 0.5 | | 6 | 24(-2.7) | 10 | [-6] | [-1] | [7] | 7 | 100 | RG | 1 | SmallShort | | (0) | 0 | -6 | 39 | 20 | -0.2,62 | 48 | | | | |
| 21 | Feb/1 | 13 | 18.65 | 18.78 | 18.93(-0.05) | 18.85(0) | 18.78(0.11) | 18.91 | 0.5 | | 6 | 26(-1.5) | 50 | [-3] | [7] | [18] | -17 | 69 | UR | 1 | SmallShort | | (-6) | 6 | 43 | 23 | 0 | -0.2,38 | 48 | | 22 | Feb/1 | 12 | 18.65 | 18.78 | 18.94(-0.11) | 18.85(0) | 18.76(-0.21) | 18.76 | 0.2 | | 6 | 28(0.2) | 25 | [-6] | [-11] | [14] | -70 | -42 | RG | 0 | Wait | | (-6) | -11 | 52 | -4 | -20 | -1.3,13 | 48 | | 23 | Feb/1 | 11 | 18.65 | 18.78 | 18.96(-0.11) | 18.86(-0.21) | 18.8(-0.37) | 18.58 | -0.1 | | 6 | 28(5.7) | -25 | [-6] | [-25] | [-25] | -111 | -181 | DT | -1.6 | HoldShort | | (-9) | -20 | -57 | -13 | -20 | -2.8,9 | 48 | | 24 | Feb/1 | 10 | 18.65 | 18.78 | 18.98(-0.11) | 18.9(-0.16) | 18.87(-0.26) | 18.78 | 0.3 | | 6 | 22(1.4) | -25 | [-6] | [-18] | [-12] | -87 | -65 | DT | -0.8 | OpenShort | | (-3) | -14 | -26 | -18 | -11 | -1.9,11 | 48 | | 25 | Feb/1 | 9 | 18.65 | 18.78 | 19(-0.05) | 18.93(-0.05) | 18.92(-0.11) | 18.87 | 0.4 | | 6 | 21(-0.1) | 30 | [-3] | [-6] | [3] | -59 | -47 | RG | -0.5 | Wait? | | (-6) | -6 | 17 | -11 | -11 | -1.3,24 | 48 | | | | |
| 26 | Jan/31 | 15 | 18.6 | 18.7 | 19.01(-0.11) | 18.94(-0.11) | 18.94(-0.11) | 18.81 | 0.4 | | 4 | 21(2.4) | -35 | [-6] | [-8] | [-15] | -72 | -28 | DT | -1.3 | OpenShort? | | (-3) | -6 | -34 | -19 | -11 | -2,28 | 46 | | 27 | Jan/31 | 14 | 18.6 | 18.7 | 19.03(-0.05) | 18.94(0) | 18.96(0.16) | 18.93 | 0.7 | | 4 | 18(0.1) | 25 | [-3] | [10] | [-2] | -34 | 42 | RG | -0.3 | Wait | | (-3) | 9 | -6 | 2 | 0 | -1.1,44 | 46 | | 28 | Jan/31 | 13 | 18.6 | 18.7 | 19.04(-0.05) | 18.96(-0.05) | 18.93(-0.05) | 18.95 | 0.7 | | 4 | 18(-0.5) | 10 | [-3] | [-2] | [-3] | -26 | -13 | RG | 0.2 | Wait | | (-3) | -3 | -17 | 19 | -5 | -1,49 | 46 | | 29 | Jan/31 | 12 | 18.6 | 18.7 | 19.04(0) | 18.97(-0.05) | 18.93(0) | 19.01 | 0.8 | | 4 | 19(-0.1) | 35 | [0] | [1] | [7] | -16 | -20 | UR | 0.8 | SmallShort | | (-3) | 0 | 6 | 33 | 0 | -0.4,44 | 46 | | 30 | Jan/31 | 11 | 18.6 | 18.7 | 19.05(-0.05) | 18.98(-0.11) | 18.93(0) | 18.99 | 0.8 | | 4 | 19(-0.3) | 30 | [-3] | [-1] | [15] | -39 | 21 | RG | 0.5 | Wait | | (-3) | 0 | 26 | 12 | 20 | -0.6,26 | 46 | | | | |
| 31 | Jan/31 | 10 | 18.6 | 18.7 | 19.06(-0.05) | 19(-0.11) | 18.94(-0.11) | 18.9 | 0.6 | | 4 | 19(0.8) | 25 | [-3] | [-7] | [7] | -82 | -58 | RG | -0.4 | Wait | | (-3) | -6 | 28 | -8 | -11 | -1.7,11 | 46 | | 32 | Jan/31 | 9 | 18.6 | 18.7 | 19.07(-0.1) | 19.02(-0.16) | 18.96(-0.21) | 18.8 | 0.4 | | 4 | 18(4.9) | -35 | [-5] | [-15] | [-24] | -116 | -93 | DT | -1.8 | HoldShort? | | (-5) | -11 | -51 | -17 | -20 | -3,9 | 46 | | 33 | Jan/30 | 15 | 18.6 | 18.59 | 19.09(-0.1) | 19.05(-0.05) | 19(-0.05) | 18.98 | 0.8 | | 1 | 13(-3) | -20 | [-5] | [-3] | [-4] | -74 | 26 | DT | -0.3 | OpenShort? | | (-3) | -3 | -11 | 4 | -11 | -1.7,19 | 48 | | 34 | Jan/30 | 14 | 18.6 | 18.59 | 19.11(-0.05) | 19.06(-0.05) | 19.01(-0.05) | 19.02 | 0.8 | | 1 | 16(0.5) | 5 | [-3] | [-3] | [2] | -57 | -13 | RG | 0.1 | Wait | | (-3) | -3 | -3 | 16 | 0 | -1.1,21 | 48 | | 35 | Jan/30 | 13 | 18.6 | 18.59 | 19.11(0) | 19.07(-0.05) | 19.02(-0.16) | 19.03 | 0.9 | | 1 | 16(0.3) | 5 | [0] | [-8] | [3] | -64 | -91 | RG | 0.1 | Wait | | (-3) | -9 | 9 | 6 | -5 | -1.1,14 | 48 | | | | |
| 36 | Jan/30 | 12 | 18.6 | 18.59 | 19.12(-0.05) | 19.08(-0.05) | 19.05(-0.1) | 19 | 0.8 | | 1 | 16(1.1) | -5 | [-3] | [-5] | [-2] | -86 | -34 | RG | -0.6 | Wait | | (-3) | -5 | 9 | -8 | -20 | -1.6,4 | 48 | | 37 | Jan/30 | 11 | 18.6 | 18.59 | 19.13(-0.05) | 19.09(-0.1) | 19.07(-0.16) | 18.97 | 0.7 | | 1 | 14(1.9) | -30 | [-3] | [-10] | [-14] | -105 | -69 | DT | -1.4 | HoldShort | | (-3) | -9 | -17 | -32 | -20 | -2.2,0 | 48 | | 38 | Jan/30 | 10 | 18.6 | 18.59 | 19.13(0) | 19.11(-0.05) | 19.1(-0.1) | 19.03 | 0.9 | | 1 | 13(-0.6) | 5 | [0] | [-5] | [-5] | -81 | -84 | DR | -1.1 | HoldShort | | (0) | -5 | -9 | -12 | -5 | -1.8,14 | 48 | | 39 | Jan/30 | 9 | 18.6 | 18.59 | 19.13(0) | 19.12(-0.05) | 19.12(-0.05) | 19.06 | 0.9 | | 1 | 13(0.4) | -20 | [0] | [-2] | [-14] | -62 | -53 | DR | -0.9 | OpenShort? | | (0) | -3 | -34 | -13 | -5 | -1.2,18 | 48 | | 40 | Jan/29 | 15 | 18.6 | 18.49 | 19.13(0) | 19.13(0.05) | 19.13(0.05) | 19.18 | 1.2 | | -1 | 13(0.1) | 20 | [0] | [6] | [8] | -9 | 33 | UR | 0.8 | SmallShort? | | (0) | 3 | 20 | 4 | 5 | 0.6,26 | 49 | | | | |
| 41 | Jan/29 | 14 | 18.6 | 18.49 | 19.14(0.16) | 19.12(-0.05) | 19.12(0.05) | 19.11 | 1 | | -1 | 13(-12.3) | 40 | [9] | [6] | [-4] | -46 | -168 | CR | -0.2 | HoldShort | | (0) | 3 | -9 | -7 | -5 | -0.5,17 | 49 | | 42 | Jan/29 | 13 | 18.6 | 18.49 | 19.11(0.1) | 19.12(0) | 19.12(0) | 19.14 | 1.1 | | -1 | 25(-7.2) | 35 | [5] | [4] | [3] | -23 | -81 | UT | 0.2 | OpenLong | | (9) | 0 | 9 | -10 | 20 | 0.2,22 | 49 | | 43 | Jan/29 | 12 | 18.6 | 18.49 | 19.09(0.1) | 19.13(-0.1) | 19.11(-0.05) | 19.11 | 1 | | -1 | 32(-4.6) | 30 | [5] | [-2] | [2] | -20 | -104 | RG | 0 | Wait | | (5) | -3 | 5 | -10 | 20 | 0.1,28 | 49 | | 44 | Jan/29 | 11 | 18.6 | 18.49 | 19.07(0.1) | 19.15(-0.05) | 19.12(-0.05) | 19.09 | 1 | | -1 | 37(-3.2) | 10 | [5] | [-0] | [-11] | -24 | -104 | DR | -0.2 | OpenShort | | (5) | -3 | -17 | -15 | -20 | 0.1,24 | 49 | | 45 | Jan/29 | 10 | 18.6 | 18.49 | 19.05(0.11) | 19.15(0) | 19.13(0.05) | 19.15 | 1.1 | | -1 | 40(-2.6) | 30 | [6] | [6] | [5] | 8 | -47 | UT | 0.1 | OpenLong | | (9) | 3 | 22 | -11 | -5 | 0.5,45 | 49 | | | | |
| 46 | Jan/29 | 9 | 18.6 | 18.49 | 19.03(0.11) | 19.16(-0.05) | 19.12(-0.16) | 19.07 | 0.9 | | -1 | 43(-2.6) | 10 | [6] | [-6] | [-7] | 10 | -131 | DR | -0.2 | OpenShort? | | (6) | -9 | -17 | -9 | -5 | 0.2,55 | 49 | | 47 | Jan/26 | 15 | 18.6 | 18.38 | 19.01(0.11) | 19.16(0) | 19.12(0) | 19.13 | 1.1 | | -4 | 45(-1.9) | -10 | [6] | [2] | [-7] | 22 | -50 | CR | -0.1 | HoldShort? | | (6) | 0 | -11 | -7 | -20 | 0.5,59 | 53 | | 48 | Jan/26 | 14 | 18.6 | 18.38 | 18.99(0.16) | 19.17(0.1) | 19.15(-0.21) | 19.17 | 1.2 | | -4 | 47(-2.6) | 20 | [9] | [-6] | [7] | 41 | -121 | RG | 0.1 | Wait | | (6) | -11 | 17 | 14 | -16 | 0.8,71 | 53 | | 49 | Jan/26 | 13 | 18.6 | 18.38 | 18.96(0.16) | 19.17(0) | 19.15(0) | 19.11 | 1 | | -4 | 50(-2.2) | 15 | [9] | [3] | [-1] | 36 | -79 | CR | -0.3 | HoldShort | | (9) | 0 | -9 | 12 | -5 | 0.6,71 | 53 | | 50 | Jan/26 | 12 | 18.6 | 18.38 | 18.93(0.16) | 19.17(0) | 19.19(-0.05) | 19.14 | 1.1 | | -4 | 52(-1.1) | 10 | [9] | [-0] | [-1] | 44 | -62 | DR | -0.2 | OpenShort | | (9) | -3 | -11 | 15 | 0 | 0.8,74 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|