|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 6, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.1000 One month high (close): $48.2900
TAN Daily Change: 2.87% Daily StdDev 2.83% TAN EMA_5_Trend: -0.45% 10Minute StdDev: $0.5762
Latest Price : $42.28(2.87%) | Thu. Feb 8, 2024($1.1) Wed. Feb 7, 2024($1.4) Tue. Feb 6, 2024($0.6) Mon. Feb 5, 2024($1) Fri. Feb 2, 2024($0.9) Thu. Feb 1, 2024($0.5) Wed. Jan 31, 2024($0.5) Tue. Jan 30, 2024($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 6, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 43.96 | 42.94 | 41.74(-0.19) | 41.05(-0.17) | 41.38(0.32) | 41.64 | -1.2 | | -11 | 46(-3.7) | -50 | [-7] | [4] | [16] | 10 | 265 | UR | 0.3 | SmallShort | | (-7) | 11 | 6 | 19 | 20 | -0.1,62 | 49 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: %
Up Forces:
Down Forces: 41.05(hourly_sma_10 -1.42%)
Support Levels:
Resistance Levels: 41.74(hourly_sma_20 0.24%) 42.94(daily_ema_10 3.12%) 43.96(daily_ema_20 5.57%)
|
| | | 2 | Feb/6 | 10 | 43.96 | 42.94 | 41.82(-0.17) | 41.12(-0.17) | 41.25(0.36) | 41.57 | -1.3 | | -11 | 50(-1.4) | -50 | [-6] | [6] | [12] | -10 | 216 | UR | 0.3 | SmallShort | | (-8) | 13 | 2 | 14 | 20 | -0.3,48 | 49 | | 3 | Feb/6 | 9 | 43.96 | 42.94 | 41.89(-0.21) | 41.19(-0.1) | 41.1(0.39) | 41.54 | -1.3 | | -11 | 51(-2.4) | -35 | [-7] | [8] | [23] | -24 | 247 | UR | 0.5 | SmallShort? | | (-6) | 14 | 41 | 13 | 20 | -0.4,36 | 49 | | 4 | Feb/5 | 15 | 44.25 | 43.19 | 41.98(-0.31) | 41.23(-0.19) | 40.94(0.34) | 41.03 | -1.6 | | -12 | 53(2.4) | -50 | [-11] | [3] | [0] | -46 | 190 | RG | 0.1 | Wait? | | (-10) | 12 | -6 | 10 | 7 | -0.9,27 | 38 | | 5 | Feb/5 | 14 | 44.25 | 43.19 | 42.11(-0.19) | 41.31(-0.22) | 40.8(0.2) | 41.1 | -1.5 | | -12 | 51(0.9) | -50 | [-7] | [-1] | [5] | -53 | 18 | DP | 0.3 | OpenShort | | (-11) | 7 | 8 | 11 | 5 | -1,22 | 38 | | | | |
| 6 | Feb/5 | 13 | 44.25 | 43.19 | 42.19(-0.38) | 41.4(-0.22) | 40.72(-0.66) | 41 | -1.6 | | -12 | 50(-1.9) | -50 | [-14] | [-33] | [4] | -63 | -52 | DP | 0.3 | OpenShort | | (-7) | -24 | 12 | 11 | -20 | -1.2,17 | 38 | | 7 | Feb/5 | 12 | 44.25 | 43.19 | 42.35(-0.4) | 41.49(-0.26) | 40.99(-0.68) | 40.85 | -1.7 | | -12 | 52(-1.4) | -50 | [-14] | [-35] | [0] | -75 | -104 | DT | -0.1 | HoldShort | | (-13) | -24 | 11 | 6 | -20 | -1.4,10 | 38 | | 8 | Feb/5 | 11 | 44.25 | 43.19 | 42.52(-0.42) | 41.6(-0.62) | 41.27(-0.6) | 40.72 | -1.7 | | -12 | 53(1.2) | -50 | [-15] | [-39] | [8] | -86 | -132 | DP | -0.5 | OpenShort | | (-15) | -21 | 31 | -11 | -10 | -1.6,4 | 38 | | 9 | Feb/5 | 10 | 44.25 | 43.19 | 42.7(-0.44) | 41.86(-0.71) | 41.52(-0.74) | 40.34 | -1.9 | | -12 | 52(5.1) | -50 | [-16] | [-45] | [-20] | -96 | -277 | DT | -1.1 | OpenShort | | (-16) | -26 | -27 | -10 | -20 | -2.2,9 | 38 | | 10 | Feb/5 | 9 | 44.25 | 43.19 | 42.89(-0.42) | 42.16(-0.64) | 41.83(-0.59) | 40.67 | -1.7 | | -12 | 47(4.7) | -50 | [-15] | [-39] | [-54] | -92 | -229 | DT | -1.2 | OpenShort? | | (-14) | -21 | -133 | -3 | -20 | -2.3,16 | 38 | | | | |
| 11 | Feb/2 | 15 | 44.61 | 43.45 | 43.07(-0.12) | 42.43(-0.24) | 42.08(0.19) | 42.36 | -1.1 | | -11 | 42(1.3) | -45 | [-4] | [0] | [9] | -52 | 20 | UR | 0.3 | SmallShort? | | (-8) | 7 | 8 | 14 | 20 | -0.8,18 | 34 | | 12 | Feb/2 | 14 | 44.61 | 43.45 | 43.12(-0.09) | 42.53(-0.14) | 42(0.14) | 42.26 | -1.1 | | -11 | 41(1.1) | -45 | [-3] | [0] | [7] | -65 | -68 | UR | 0.3 | SmallShort | | (-5) | 5 | 21 | 11 | -17 | -1,10 | 34 | | 13 | Feb/2 | 13 | 44.61 | 43.45 | 43.16(-0.16) | 42.59(-0.3) | 41.94(-0.62) | 42 | -1.3 | | -11 | 40(2.2) | -50 | [-6] | [-30] | [3] | -82 | -264 | DP | 0.1 | OpenShort | | (-5) | -22 | 14 | 4 | -20 | -1.4,3 | 34 | | 14 | Feb/2 | 12 | 44.61 | 43.45 | 43.23(-0.16) | 42.72(-0.44) | 42.2(-0.68) | 41.83 | -1.3 | | -11 | 38(3.2) | -50 | [-6] | [-34] | [-9] | -95 | -332 | DT | -0.5 | OpenShort | | (-5) | -24 | -11 | -1 | -20 | -1.8,0 | 34 | | 15 | Feb/2 | 11 | 44.61 | 43.45 | 43.3(-0.14) | 42.91(-0.19) | 42.49(-0.65) | 41.97 | -1.3 | | -11 | 35(3.2) | -50 | [-5] | [-29] | [-12] | -98 | -334 | DT | -0.7 | OpenShort | | (-5) | -23 | 3 | -24 | -20 | -1.9,0 | 34 | | | | |
| 16 | Feb/2 | 10 | 44.61 | 43.45 | 43.36(-0.14) | 42.99(-0.49) | 42.77(-0.65) | 41.93 | -1.3 | | -11 | 31(4) | -50 | [-5] | [-34] | [-9] | -94 | -354 | DT | -1.3 | OpenShort | | (-5) | -23 | -2 | -22 | -20 | -2.2,11 | 34 | | 17 | Feb/2 | 9 | 44.61 | 43.45 | 43.42(-0.16) | 43.2(-0.58) | 43.05(-0.46) | 41.95 | -1.3 | | -11 | 27(5.3) | -50 | [-6] | [-29] | [-45] | -93 | -292 | DT | -1.9 | OpenShort? | | (-5) | -16 | -105 | -21 | -20 | -2.6,22 | 34 | | 18 | Feb/1 | 15 | 44.93 | 43.54 | 43.49(-0.02) | 43.45(-0.18) | 43.05(0) | 43.31 | -0.7 | | -12 | 22(1) | -50 | [-1] | [-4] | [3] | -25 | -19 | DP | 0.1 | OpenShort? | | (0) | 0 | 4 | 3 | 19 | -0.4,35 | 35 | | 19 | Feb/1 | 14 | 44.93 | 43.54 | 43.5(-0.07) | 43.53(-0.21) | 43.25(-0.21) | 43.26 | -0.8 | | -12 | 21(-0.2) | -50 | [-3] | [-13] | [-2] | -27 | -39 | DT | 0 | OpenShort | | (-1) | -7 | -11 | 7 | 5 | -0.5,36 | 35 | | 20 | Feb/1 | 13 | 44.93 | 43.54 | 43.5(0) | 43.62(-0.21) | 43.34(0.32) | 43.4 | -0.7 | | -12 | 21(0) | -40 | [0] | [7] | [2] | -29 | 54 | UR | 0.1 | SmallShort | | (-2) | 11 | 3 | 1 | 7 | -0.3,29 | 35 | | | | |
| 21 | Feb/1 | 12 | 44.93 | 43.54 | 43.53(0.02) | 43.71(0.02) | 43.2(-0.35) | 43.36 | -0.7 | | -12 | 21(-0.1) | -50 | [1] | [-13] | [4] | -33 | -154 | RG | 0.3 | Wait | | (0) | -12 | 36 | -12 | -20 | -0.4,27 | 35 | | 22 | Feb/1 | 11 | 44.93 | 43.54 | 43.52(-0.07) | 43.7(-0.09) | 43.35(-0.71) | 42.9 | -0.9 | | -12 | 21(0.9) | -50 | [-3] | [-28] | [-20] | -49 | -251 | DT | -1 | OpenShort | | (-2) | -25 | -33 | -5 | -20 | -1.3,34 | 35 | | 23 | Feb/1 | 10 | 44.93 | 43.54 | 43.55(0.02) | 43.7(0) | 43.66(-0.37) | 43.33 | -0.7 | | -12 | 21(-0.2) | -50 | [1] | [-14] | [-21] | -32 | -170 | DR | -0.7 | OpenShort | | (1) | -13 | -29 | -33 | -20 | -0.5,31 | 35 | | 24 | Feb/1 | 9 | 44.93 | 43.54 | 43.54(0.09) | 43.74(0.11) | 43.82(-0.18) | 43.71 | -0.6 | | -12 | 21(-0.8) | -10 | [3] | [-4] | [17] | 3 | -104 | RG | -0.2 | Wait? | | (2) | -6 | 76 | -31 | -20 | 0.4,43 | 35 | | 25 | Jan/31 | 15 | 45.24 | 43.53 | 43.54(0) | 43.69(-0.09) | 43.9(-0.7) | 42.74 | -1 | | -16 | 22(2) | -50 | [0] | [-28] | [-50] | -33 | -356 | DR | -2.5 | OpenShort? | | (-1) | -25 | -99 | -42 | -20 | -1.6,57 | 26 | | | | |
| 26 | Jan/31 | 14 | 45.24 | 43.53 | 43.5(0.12) | 43.73(0.18) | 44.21(0.34) | 44.05 | -0.5 | | -16 | 20(0.5) | -40 | [4] | [15] | [-8] | 68 | 94 | CR | -0.3 | HoldShort | | (5) | 12 | -26 | -6 | 20 | 1.2,88 | 26 | | 27 | Jan/31 | 13 | 45.24 | 43.53 | 43.45(0.12) | 43.65(0.28) | 44.06(0.52) | 44.4 | -0.4 | | -16 | 19(2.4) | -0 | [4] | [23] | [11] | 97 | 232 | RG | 0.7 | Wait | | (5) | 18 | 18 | 2 | 20 | 2.1,94 | 26 | | 28 | Jan/31 | 12 | 45.24 | 43.53 | 43.4(0.09) | 43.53(0.14) | 43.83(0.37) | 44.16 | -0.5 | | -16 | 17(1.5) | -15 | [3] | [15] | [11] | 92 | 183 | RG | 0.8 | SmallShort | | (3) | 13 | -1 | 31 | 20 | 1.9,94 | 26 | | 29 | Jan/31 | 11 | 45.24 | 43.53 | 43.36(0.07) | 43.47(0.07) | 43.67(0.48) | 44.17 | -0.4 | | -16 | 15(2.2) | -15 | [3] | [17] | [11] | 86 | 241 | RG | 1.4 | SmallShort | | (3) | 17 | -7 | 32 | 20 | 2.2,81 | 26 | | 30 | Jan/31 | 10 | 45.24 | 43.53 | 43.33(0.07) | 43.44(0.21) | 43.46(0.49) | 44.26 | -0.4 | | -16 | 13(2.9) | 0 | [3] | [20] | [37] | 91 | 264 | RG | 2.6 | SmallShort | | (3) | 17 | 72 | 33 | 20 | 3,66 | 26 | | | | |
| 31 | Jan/31 | 9 | 45.24 | 43.53 | 43.3(-0.02) | 43.44(0) | 43.25(0.05) | 43.33 | -0.8 | | -16 | 10(-0.6) | -50 | [-1] | [0] | [3] | -1 | 46 | UR | 0.3 | SmallShort? | | (-2) | 2 | 8 | 7 | -12 | 0.1,47 | 26 | | 32 | Jan/30 | 15 | 45.71 | 43.6 | 43.31(-0.09) | 43.44(0) | 43.25(0) | 43.23 | -0.9 | | -18 | 11(-0.2) | -50 | [-3] | [-3] | [-3] | -11 | 76 | DT | 0 | OpenShort? | | (-2) | 0 | -8 | 5 | -14 | -0.3,47 | 30 | | 33 | Jan/30 | 14 | 45.71 | 43.6 | 43.35(-0.05) | 43.35(0.02) | 43.23(-0.09) | 43.33 | -0.9 | | -18 | 11(-0.4) | -50 | [-2] | [-5] | [4] | -7 | 30 | DP | 0.3 | OpenShort | | (-2) | -3 | 12 | 3 | -9 | -0.1,46 | 30 | | 34 | Jan/30 | 13 | 45.71 | 43.6 | 43.37(-0.07) | 43.34(0.05) | 43.27(-0.35) | 43.18 | -0.9 | | -18 | 11(-0.2) | -50 | [-3] | [-14] | [-5] | -23 | -58 | DT | -0.3 | OpenShort | | (-2) | -12 | -2 | -8 | -20 | -0.6,42 | 30 | | 35 | Jan/30 | 12 | 45.71 | 43.6 | 43.4(-0.05) | 43.32(0.14) | 43.42(-0.05) | 43.2 | -0.9 | | -18 | 11(-0.1) | -50 | [-2] | [-2] | [-7] | -25 | -8 | DT | -0.7 | OpenShort | | (-2) | -2 | -1 | -19 | -20 | -0.7,43 | 30 | | | | |
| 36 | Jan/30 | 11 | 45.71 | 43.6 | 43.42(-0.02) | 43.32(0) | 43.44(-0.05) | 43.21 | -0.9 | | -18 | 12(0.2) | -50 | [-1] | [-4] | [-5] | -17 | -41 | DT | -0.7 | OpenShort | | (-2) | -2 | 0 | -23 | -14 | -0.7,51 | 30 | | 37 | Jan/30 | 10 | 45.71 | 43.6 | 43.42(0) | 43.26(-0.02) | 43.46(-0.02) | 43.21 | -0.9 | | -18 | 11(0) | -50 | [0] | [-3] | [-9] | 1 | -56 | DR | -0.8 | OpenShort | | (0) | -1 | -27 | 3 | -2 | -0.7,68 | 30 | | 38 | Jan/30 | 9 | 45.71 | 43.6 | 43.42(0) | 43.27(0.05) | 43.47(0.14) | 43.56 | -0.8 | | -18 | 11(0) | -50 | [0] | [4] | [-2] | 33 | 66 | CR | 0.3 | HoldShort? | | (1) | 5 | -25 | 18 | 20 | 0.4,73 | 30 | | 39 | Jan/29 | 15 | 46.19 | 43.7 | 43.42(0) | 43.25(0.07) | 43.41(0.46) | 43.89 | -0.9 | | -21 | 11(0.1) | 0 | [0] | [15] | [24] | 52 | 233 | UR | 1.6 | SmallShort? | | (2) | 16 | 40 | 27 | 20 | 1.5,64 | 31 | | 40 | Jan/29 | 14 | 46.19 | 43.7 | 43.43(-0.07) | 43.22(-0.05) | 43.21(0.3) | 43.37 | -1 | | -21 | 11(-1.3) | -45 | [-3] | [7] | [9] | -7 | 146 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 14 | 20 | -0.2,48 | 31 | | | | |
| 41 | Jan/29 | 13 | 46.19 | 43.7 | 43.46(-0.11) | 43.24(-0.09) | 43.08(0.05) | 43.27 | -1.1 | | -21 | 13(-1.3) | -50 | [-4] | [-3] | [5] | -21 | 92 | DP | 0.6 | OpenShort | | (-3) | 2 | 0 | 20 | 16 | -0.6,44 | 31 | | 42 | Jan/29 | 12 | 46.19 | 43.7 | 43.51(-0.11) | 43.28(-0.16) | 43.06(-0.02) | 43.27 | -1.1 | | -21 | 14(-0.9) | -50 | [-4] | [-7] | [8] | -30 | 51 | DP | 0.6 | OpenShort | | (-4) | -1 | 3 | 23 | 20 | -0.6,35 | 31 | | 43 | Jan/29 | 11 | 46.19 | 43.7 | 43.56(-0.14) | 43.35(-0.12) | 43.07(-0.07) | 43.23 | -1.1 | | -21 | 15(-2) | -50 | [-5] | [-8] | [9] | -50 | 52 | DP | 0.4 | OpenShort | | (-5) | -3 | 23 | 8 | 0 | -0.8,20 | 31 | | 44 | Jan/29 | 10 | 46.19 | 43.7 | 43.62(-0.23) | 43.4(-0.18) | 43.1(-0.28) | 42.93 | -1.2 | | -21 | 17(-1.3) | -50 | [-8] | [-18] | [2] | -82 | 11 | DP | -0.4 | OpenShort | | (-6) | -10 | 19 | -7 | -20 | -1.5,6 | 31 | | 45 | Jan/29 | 9 | 46.19 | 43.7 | 43.72(-0.23) | 43.48(-0.23) | 43.22(-0.44) | 42.69 | -1.3 | | -21 | 18(0.4) | -50 | [-8] | [-24] | [-22] | -100 | -111 | DT | -1.1 | CloseShort? | | (-8) | -16 | -39 | -14 | -20 | -2.1,3 | 31 | | | | |
| 46 | Jan/26 | 15 | 46.68 | 43.91 | 43.82(-0.25) | 43.58(-0.05) | 43.41(-0.23) | 43.2 | -1.1 | | -23 | 18(-0.1) | -50 | [-9] | [-15] | [-8] | -75 | 67 | DT | -0.4 | HoldShort? | | (-6) | -8 | -9 | -10 | -20 | -1.3,8 | 26 | | 47 | Jan/26 | 14 | 46.68 | 43.91 | 43.93(-0.18) | 43.6(0.02) | 43.51(-0.3) | 43.32 | -1.1 | | -23 | 18(-0.8) | -50 | [-6] | [-15] | [-7] | -62 | -29 | DT | -0.3 | OpenShort | | (-8) | -10 | -4 | -7 | -20 | -1.1,16 | 26 | | 48 | Jan/26 | 13 | 46.68 | 43.91 | 44.01(-0.14) | 43.59(-0.02) | 43.64(-0.16) | 43.37 | -1.1 | | -23 | 19(0.1) | -50 | [-5] | [-10] | [-11] | -57 | -45 | DT | -0.5 | OpenShort | | (-6) | -6 | -15 | -19 | -20 | -1.1,21 | 26 | | 49 | Jan/26 | 12 | 46.68 | 43.91 | 44.07(-0.11) | 43.6(-0.07) | 43.71(-0.07) | 43.56 | -1 | | -23 | 18(0.1) | -50 | [-4] | [-8] | [-3] | -44 | -24 | DT | -0.3 | OpenShort | | (-5) | -2 | -4 | -15 | 5 | -0.9,29 | 26 | | 50 | Jan/26 | 11 | 46.68 | 43.91 | 44.12(-0.09) | 43.63(-0.11) | 43.74(-0.02) | 43.61 | -1 | | -23 | 18(0.2) | -50 | [-3] | [-7] | [-2] | -42 | -33 | DT | -0.2 | OpenShort | | (-4) | -1 | -5 | -14 | 20 | -0.9,31 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|