|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 5, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $145.3750 One month high (close): $171.9700
AMZN Daily Change: -1.06% Daily StdDev 1.63% AMZN EMA_5_Trend: 1.14% 10Minute StdDev: $6.0201
Latest Price : $170.15(-1.06%) | Wed. Feb 7, 2024($0.8) Tue. Feb 6, 2024($1.4) Mon. Feb 5, 2024($5.9) Fri. Feb 2, 2024($6.7) Thu. Feb 1, 2024($1.4) Wed. Jan 31, 2024($1.7) Tue. Jan 30, 2024($0.7) Mon. Jan 29, 2024($1.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.4
| | Mon. Feb. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 157.17 | 160.8 | 165.95(0.42) | 170.32(-0.08) | 169.33(0.11) | 169.9 | 2.3 | | 21 | 111(-5.6) | 50 | [26] | [16] | [5] | 49 | -179 | UT | 0.1 | OpenLong | | (23) | 7 | 16 | 1 | -1 | 0.6,84 | 73 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.95(hourly_sma_20 -2.32%) 160.8(daily_ema_10 -5.36%) 157.17(daily_ema_20 -7.49%)
Resistance Levels: 170.32(weak_hourly_sma_10 0.25%)
|
| | | 2 | Feb/5 | 13 | 157.17 | 160.8 | 165.25(0.38) | 170.46(-0.04) | 169.15(-0.26) | 169.45 | 2.2 | | 21 | 116(-3.2) | 50 | [23] | [-6] | [-7] | 50 | -225 | DR | 0 | OpenShort | | (25) | -16 | -13 | -2 | -20 | 0.7,82 | 73 | | 3 | Feb/5 | 12 | 157.17 | 160.8 | 164.62(0.4) | 170.52(-0.01) | 169.59(-0.25) | 169.83 | 2.3 | | 21 | 120(-1.6) | 50 | [25] | [-4] | [9] | 50 | -172 | RG | 0 | Wait | | (24) | -15 | 36 | -5 | -20 | 0.8,80 | 73 | | 4 | Feb/5 | 11 | 157.17 | 160.8 | 163.97(0.37) | 170.53(0.58) | 170.01(-0.38) | 168.78 | 2.1 | | 21 | 121(-1.8) | 50 | [23] | [6] | [-17] | 46 | -206 | CR | -0.2 | HoldShort | | (22) | -23 | 1 | -13 | -20 | 0.7,78 | 73 | | 5 | Feb/5 | 10 | 157.17 | 160.8 | 163.36(0.39) | 169.55(0.64) | 170.66(-0.39) | 168.74 | 2.1 | | 21 | 123(-1.1) | 50 | [24] | [8] | [-17] | 55 | -190 | CR | -0.3 | HoldShort | | (22) | -24 | -7 | -12 | -20 | 0.8,85 | 73 | | | | |
| 6 | Feb/5 | 9 | 157.17 | 160.8 | 162.73(0.38) | 168.48(0.69) | 171.33(-0.25) | 168.94 | 2.1 | | 21 | 124(0.7) | 30 | [23] | [17] | [-42] | 65 | -92 | CR | -0.4 | HoldShort? | | (24) | -15 | -92 | -11 | -20 | 0.9,92 | 73 | | 7 | Feb/2 | 15 | 155.91 | 159.2 | 162.11(0.45) | 167.32(0.86) | 171.76(0.19) | 171.68 | 3.1 | | 22 | 123(-2.4) | 50 | [28] | [52] | [-4] | 84 | 160 | CR | -0 | OpenShort? | | (28) | 12 | -9 | -7 | 2 | 1.4,99 | 72 | | 8 | Feb/2 | 14 | 155.91 | 159.2 | 161.39(0.4) | 165.9(0.9) | 171.44(0.22) | 171.96 | 3.1 | | 22 | 126(8.9) | 50 | [25] | [54] | [4] | 90 | 279 | UT | 0.1 | OpenLong | | (28) | 14 | -1 | -8 | 20 | 1.6,100 | 72 | | 9 | Feb/2 | 13 | 155.91 | 159.2 | 160.75(0.41) | 164.42(0.84) | 171.06(1.56) | 171.98 | 3.1 | | 22 | 117(11.1) | 50 | [25] | [135] | [10] | 98 | 679 | UT | 0.2 | OpenLong | | (24) | 96 | -1 | -8 | 20 | 1.9,100 | 72 | | 10 | Feb/2 | 12 | 155.91 | 159.2 | 160.1(0.42) | 163.05(0.92) | 168.44(1.71) | 172 | 3.1 | | 22 | 106(14.5) | 50 | [26] | [147] | [22] | 105 | 749 | UT | 0.7 | HoldLong | | (25) | 106 | 27 | -11 | 20 | 2.2,100 | 72 | | | | |
| 11 | Feb/2 | 11 | 155.91 | 159.2 | 159.43(0.37) | 161.57(0.96) | 165.6(1.68) | 171.2 | 3 | | 22 | 91(16.4) | 50 | [23] | [146] | [33] | 113 | 794 | UT | 1.2 | HoldLong | | (24) | 104 | 38 | 24 | 20 | 2.5,100 | 72 | | 12 | Feb/2 | 10 | 155.91 | 159.2 | 158.84(0.31) | 160.04(0.83) | 162.86(1.56) | 170.08 | 2.8 | | 22 | 75(18.1) | 50 | [19] | [133] | [28] | 122 | 797 | UT | 1.9 | HoldLong | | (21) | 96 | 2 | 39 | 20 | 2.9,99 | 72 | | 13 | Feb/2 | 9 | 155.91 | 159.2 | 158.35(0.3) | 158.73(0.83) | 160.36(1.63) | 170.02 | 2.7 | | 22 | 57(31.5) | 50 | [19] | [137] | [168] | 137 | 857 | UT | 3.3 | HoldLong? | | (19) | 101 | 402 | 51 | 20 | 4,87 | 72 | | 14 | Feb/1 | 15 | 154.52 | 157.42 | 157.88(-0.06) | 157.42(0.17) | 157.79(0.09) | 158.89 | 1.1 | | 16 | 25(-9.2) | 50 | [-4] | [12] | [18] | 42 | 149 | UR | 0.8 | SmallShort? | | (-3) | 6 | 35 | 20 | 20 | 0.8,72 | 58 | | 15 | Feb/1 | 14 | 154.52 | 157.42 | 157.97(-0.09) | 157.16(0.11) | 157.65(0.06) | 157.92 | 0.8 | | 16 | 34(-3.2) | 35 | [-7] | [9] | [8] | 5 | 144 | UR | 0.2 | SmallShort | | (-5) | 5 | 17 | 11 | 8 | -0,55 | 58 | | | | |
| 16 | Feb/1 | 13 | 154.52 | 157.42 | 158.12(-0.09) | 156.99(0.05) | 157.55(0.21) | 157.46 | 0.7 | | 16 | 38(-1.3) | 30 | [-7] | [19] | [1] | -17 | 157 | UR | -0.1 | SmallShort | | (-6) | 17 | -1 | 3 | 9 | -0.4,43 | 58 | | 17 | Feb/1 | 12 | 154.52 | 157.42 | 158.26(-0.09) | 156.91(0.01) | 157.22(0.08) | 157.47 | 0.7 | | 16 | 39(-1.6) | 40 | [-7] | [7] | [7] | -19 | 101 | UR | 0.2 | SmallShort | | (-5) | 6 | 10 | 11 | 20 | -0.5,44 | 58 | | 18 | Feb/1 | 11 | 154.52 | 157.42 | 158.41(-0.1) | 156.89(-0.12) | 157.1(0.03) | 157.2 | 0.6 | | 16 | 41(-0.6) | 10 | [-8] | [-2] | [-6] | -28 | 68 | RG | 0.1 | Wait | | (-6) | 2 | -37 | 18 | 20 | -0.7,40 | 58 | | 19 | Feb/1 | 10 | 154.52 | 157.42 | 158.57(-0.03) | 157.08(-0.04) | 157.05(0.24) | 158.23 | 0.9 | | 16 | 41(-0.3) | 50 | [-2] | [19] | [18] | -27 | 105 | UR | 0.7 | SmallShort | | (-4) | 19 | 32 | 14 | 20 | -0.2,28 | 58 | | 20 | Feb/1 | 9 | 154.52 | 157.42 | 158.62(-0.07) | 157.14(-0.1) | 156.67(0.15) | 157.35 | 0.7 | | 16 | 41(0.6) | 50 | [-6] | [9] | [22] | -53 | 70 | UR | 0.4 | SmallShort? | | (-3) | 12 | 55 | 8 | 20 | -0.7,15 | 58 | | | | |
| 21 | Jan/31 | 15 | 154.01 | 156.9 | 158.73(-0.11) | 157.3(-0.21) | 156.44(-0.1) | 155.87 | 0.4 | | 12 | 41(3.5) | -10 | [-9] | [-17] | [-13] | -83 | -63 | DT | -0.3 | OpenShort? | | (-7) | -8 | -36 | 4 | -20 | -1.7,10 | 55 | | 22 | Jan/31 | 14 | 154.01 | 156.9 | 158.9(-0.08) | 157.63(-0.22) | 156.59(-0.06) | 156.85 | 0.7 | | 12 | 37(1.7) | 20 | [-6] | [-14] | [3] | -70 | -43 | RG | 0.2 | Wait | | (-5) | -5 | -2 | 14 | 14 | -1.3,13 | 55 | | 23 | Jan/31 | 13 | 154.01 | 156.9 | 159.02(-0.07) | 157.97(-0.23) | 156.69(-0.26) | 156.9 | 0.7 | | 12 | 36(1.9) | 20 | [-5] | [-29] | [8] | -77 | -123 | RG | 0.1 | Wait | | (-5) | -20 | 17 | 13 | 1 | -1.4,8 | 55 | | 24 | Jan/31 | 12 | 154.01 | 156.9 | 159.13(-0.09) | 158.34(-0.28) | 157.1(-0.32) | 156.44 | 0.6 | | 12 | 34(3.4) | 10 | [-7] | [-36] | [2] | -96 | -156 | BT | -0.5 | OpenLong | | (-5) | -25 | 11 | 6 | -20 | -1.9,2 | 55 | | 25 | Jan/31 | 11 | 154.01 | 156.9 | 159.27(-0.12) | 158.78(-0.3) | 157.61(-0.36) | 156.13 | 0.5 | | 12 | 30(5.6) | -20 | [-9] | [-41] | [-13] | -113 | -160 | DT | -1.2 | HoldShort | | (-6) | -28 | -19 | -15 | -20 | -2.5,0 | 55 | | | | |
| 26 | Jan/31 | 10 | 154.01 | 156.9 | 159.46(-0.08) | 159.26(-0.22) | 158.18(-0.3) | 156.65 | 0.6 | | 12 | 25(4.9) | -5 | [-6] | [-32] | [-16] | -116 | -173 | RG | -1.5 | SmallLong | | (-6) | -23 | -24 | -15 | -20 | -2.7,2 | 55 | | 27 | Jan/31 | 9 | 154.01 | 156.9 | 159.59(-0.04) | 159.61(-0.2) | 158.66(-0.38) | 157.31 | 0.8 | | 12 | 20(3.2) | 10 | [-3] | [-37] | [-29] | -114 | -215 | RG | -1.6 | SmallLong? | | (-3) | -30 | -61 | -23 | -20 | -2.7,4 | 55 | | 28 | Jan/30 | 15 | 153.76 | 156.63 | 159.59(0) | 159.93(-0.09) | 159.26(-0.21) | 159.01 | 1.2 | | 15 | 17(0.2) | 25 | [0] | [-18] | [-5] | -69 | -111 | DR | -0.4 | OpenShort? | | (1) | -16 | 2 | -22 | -20 | -0.9,4 | 70 | | 29 | Jan/30 | 14 | 153.76 | 156.63 | 159.65(0.06) | 160.07(-0.02) | 159.59(-0.22) | 158.97 | 1.2 | | 15 | 16(-3.8) | 50 | [5] | [-15] | [-9] | -72 | -200 | DR | -0.9 | OpenShort | | (1) | -18 | 4 | -42 | -20 | -1,3 | 70 | | 30 | Jan/30 | 13 | 153.76 | 156.63 | 159.56(0.07) | 160.1(-0.04) | 159.94(-0.25) | 158.86 | 1.2 | | 15 | 20(-4.8) | 45 | [6] | [-18] | [-14] | -46 | -226 | DR | -1.2 | OpenShort | | (3) | -20 | -11 | -40 | -20 | -0.8,24 | 70 | | | | |
| 31 | Jan/30 | 12 | 153.76 | 156.63 | 159.45(0.06) | 160.16(-0.01) | 160.34(-0.13) | 159.16 | 1.3 | | 15 | 25(-2) | 35 | [5] | [-8] | [-21] | -4 | -149 | DR | -1.1 | OpenShort | | (5) | -11 | -40 | -28 | -20 | -0.3,54 | 70 | | 32 | Jan/30 | 11 | 153.76 | 156.63 | 159.36(0.07) | 160.18(0.07) | 160.55(-0.04) | 160.29 | 1.5 | | 15 | 27(-0.5) | 50 | [6] | [3] | [-7] | 55 | -51 | CR | -0.2 | HoldShort | | (5) | -3 | -13 | -11 | -10 | 0.8,85 | 70 | | 33 | Jan/30 | 10 | 153.76 | 156.63 | 159.25(0.09) | 160.07(0.09) | 160.61(0.04) | 160.64 | 1.6 | | 15 | 28(0.5) | 50 | [7] | [11] | [-1] | 75 | -23 | CR | 0 | HoldShort | | (5) | 3 | -4 | -0 | 6 | 1.2,95 | 70 | | 34 | Jan/30 | 9 | 153.76 | 156.63 | 159.11(0.12) | 159.92(0.09) | 160.54(0.17) | 160.76 | 1.6 | | 15 | 27(-0.7) | 50 | [10] | [22] | [0] | 81 | -10 | UT | 0.2 | HoldLong? | | (5) | 14 | -3 | -1 | 16 | 1.4,96 | 70 | | 35 | Jan/29 | 15 | 153.39 | 156.05 | 158.92(0.14) | 159.77(0.06) | 160.26(0.18) | 160.85 | 1.8 | | 14 | 28(-1.9) | 50 | [11] | [22] | [11] | 87 | -14 | UT | 0.5 | HoldLong? | | (8) | 15 | 24 | 1 | 20 | 1.6,97 | 80 | | | | |
| 36 | Jan/29 | 14 | 153.39 | 156.05 | 158.69(0.1) | 159.67(0.06) | 159.98(0.1) | 160.2 | 1.6 | | 14 | 30(0) | 50 | [8] | [14] | [-3] | 76 | 1 | CR | 0.2 | OpenShort | | (8) | 8 | -13 | 5 | 9 | 1.2,96 | 80 | | 37 | Jan/29 | 13 | 153.39 | 156.05 | 158.53(0.11) | 159.58(0.13) | 159.82(0.18) | 160.56 | 1.7 | | 14 | 30(1.7) | 50 | [8] | [23] | [5] | 85 | 45 | UT | 0.6 | OpenLong | | (7) | 14 | 7 | 7 | 16 | 1.6,95 | 80 | | 38 | Jan/29 | 12 | 153.39 | 156.05 | 158.36(0.08) | 159.37(0.09) | 159.53(0.16) | 160.35 | 1.7 | | 14 | 28(2) | 50 | [6] | [19] | [15] | 83 | 76 | UT | 0.7 | OpenLong | | (6) | 12 | 35 | 7 | 20 | 1.7,90 | 80 | | 39 | Jan/29 | 11 | 153.39 | 156.05 | 158.23(0.03) | 159.22(0.13) | 159.53(0) | 159.37 | 1.4 | | 14 | 26(0.7) | 50 | [2] | [8] | [-2] | 61 | 30 | CR | 0.1 | HoldShort | | (3) | 0 | -2 | -0 | -20 | 1,86 | 80 | | 40 | Jan/29 | 10 | 153.39 | 156.05 | 158.18(0.06) | 159.01(0.18) | 159.27(-0.06) | 159.42 | 1.4 | | 14 | 25(0.8) | 50 | [5] | [6] | [-1] | 65 | -17 | CR | 0.1 | HoldShort | | (2) | -5 | 2 | -2 | -20 | 1.2,85 | 80 | | | | |
| 41 | Jan/29 | 9 | 153.39 | 156.05 | 158.08(0.06) | 158.73(0.11) | 159.36(0.01) | 159.36 | 1.4 | | 14 | 24(0.7) | 50 | [5] | [8] | [1] | 62 | 5 | UT | 0 | OpenLong? | | (3) | 1 | 6 | -7 | 4 | 1.2,82 | 80 | | 42 | Jan/26 | 15 | 152.96 | 155.38 | 157.98(0.06) | 158.55(0.08) | 159.34(0.08) | 159.18 | 1.6 | | 11 | 24(-1.8) | 50 | [5] | [12] | [-1] | 62 | 28 | CR | -0.2 | HoldShort? | | (3) | 6 | 2 | -13 | 8 | 1.2,82 | 83 | | 43 | Jan/26 | 14 | 152.96 | 155.38 | 157.89(0.1) | 158.42(0.06) | 159.21(0.03) | 159.11 | 1.6 | | 11 | 26(-1.5) | 50 | [7] | [7] | [-2] | 71 | -24 | CR | -0.1 | HoldShort | | (3) | 2 | -6 | -8 | 17 | 1.3,88 | 83 | | 44 | Jan/26 | 13 | 152.96 | 155.38 | 157.73(0.12) | 158.32(0.15) | 159.17(0.25) | 159.29 | 1.7 | | 11 | 27(-1.5) | 50 | [8] | [25] | [-5] | 83 | 36 | CR | 0.1 | OpenShort | | (6) | 16 | -21 | 6 | 12 | 1.5,95 | 83 | | 45 | Jan/26 | 12 | 152.96 | 155.38 | 157.54(0.15) | 158.08(0.24) | 158.77(0.43) | 159.86 | 1.8 | | 11 | 29(1.3) | 50 | [10] | [40] | [12] | 101 | 101 | UT | 1 | HoldLong | | (9) | 28 | 21 | 13 | 20 | 2.2,96 | 83 | | | | |
| 46 | Jan/26 | 11 | 152.96 | 155.38 | 157.31(0.16) | 157.7(0.14) | 158.09(0.22) | 159.28 | 1.7 | | 11 | 27(-2.1) | 50 | [11] | [23] | [16] | 94 | 10 | UT | 1.2 | HoldLong | | (8) | 14 | 27 | 24 | 20 | 1.9,96 | 83 | | 47 | Jan/26 | 10 | 152.96 | 155.38 | 157.06(0.11) | 157.48(0.07) | 157.74(0.06) | 158.53 | 1.5 | | 11 | 29(-1.7) | 50 | [7] | [10] | [1] | 66 | -18 | UT | 0.7 | OpenLong | | (8) | 4 | -12 | 16 | 20 | 1.3,83 | 83 | | 48 | Jan/26 | 9 | 152.96 | 155.38 | 156.88(0.13) | 157.37(0.08) | 157.64(0.11) | 158.86 | 1.6 | | 11 | 31(0.8) | 50 | [9] | [14] | [27] | 61 | 13 | UT | 1 | OpenLong? | | (8) | 7 | 59 | 20 | 20 | 1.7,68 | 83 | | 49 | Jan/25 | 15 | 152.63 | 154.9 | 156.68(0.09) | 157.24(-0.06) | 157.46(0.05) | 157.26 | 1.3 | | 9 | 30(-5.2) | 50 | [6] | [4] | [10] | 21 | -49 | UT | -0.2 | OpenLong? | | (5) | 3 | 24 | 7 | 12 | 0.5,58 | 82 | | 50 | Jan/25 | 14 | 152.63 | 154.9 | 156.54(0.06) | 157.33(-0.06) | 157.38(0.04) | 156.6 | 1.1 | | 9 | 35(-1.9) | 50 | [4] | [3] | [-12] | 18 | -57 | CR | -0.6 | HoldShort | | (4) | 3 | -33 | 6 | -20 | 0,68 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|