|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 5, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $17.5600 One month high (close): $19.2200
JETS Daily Change: -1.88% Daily StdDev 1.8% JETS EMA_5_Trend: -0.42% 10Minute StdDev: $0.1516
Latest Price : $18.79(-1.88%) | Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.2) Mon. Feb 5, 2024($0.2) Fri. Feb 2, 2024($0.2) Thu. Feb 1, 2024($0.1) Wed. Jan 31, 2024($0.1) Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 18.69 | 18.94 | 18.92(-0.05) | 18.99(-0.11) | 18.87(-0.32) | 18.88 | 0.4 | | 6 | 30(0.1) | -5 | [-3] | [-20] | [-2] | -22 | -53 | RG | 0.1 | Wait | | (3) | -18 | -3 | -2 | -5 | -0.3,36 | 64 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 18.94(daily_ema_10 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 18.92(weak_hourly_sma_20 0.21%) 18.99(weak_hourly_sma_10 0.58%)
|
| | | 2 | Feb/5 | 12 | 18.69 | 18.94 | 18.92(0) | 18.99(0) | 18.93(-0.26) | 18.89 | 0.4 | | 6 | 30(0) | 5 | [0] | [-13] | [-7] | -21 | -89 | DR | -0.3 | OpenShort | | (-3) | -14 | 0 | -15 | -20 | -0.3,37 | 64 | | 3 | Feb/5 | 11 | 18.69 | 18.94 | 18.92(0) | 19.01(-0.05) | 18.98(-0.21) | 18.89 | 0.4 | | 6 | 30(-0.1) | 30 | [0] | [-12] | [5] | -19 | -75 | RG | -0.6 | Wait | | (0) | -12 | 34 | -36 | -5 | -0.3,39 | 64 | | 4 | Feb/5 | 10 | 18.69 | 18.94 | 18.93(-0.11) | 19.02(-0.05) | 19.02(-0.31) | 18.77 | 0.2 | | 6 | 30(0.9) | -40 | [-6] | [-19] | [-26] | -16 | -46 | DT | -1.7 | OpenShort | | (-3) | -17 | -36 | -36 | -20 | -1.1,62 | 64 | | 5 | Feb/5 | 9 | 18.69 | 18.94 | 18.93(0) | 19.02(0) | 19.08(-0.21) | 18.9 | 0.4 | | 6 | 29(0) | -20 | [0] | [-11] | [-31] | 25 | -85 | DR | -1.3 | OpenShort? | | (-3) | -12 | -76 | -20 | -20 | -0.4,85 | 64 | | | | |
| 6 | Feb/2 | 15 | 18.69 | 18.88 | 18.95(0.11) | 19.03(0.21) | 19.12(0.16) | 19.18 | 1 | | 7 | 29(1.4) | 50 | [6] | [19] | [2] | 90 | 45 | UT | 0.4 | OpenLong? | | (6) | 9 | 5 | 3 | -5 | 1.6,100 | 64 | | 7 | Feb/2 | 14 | 18.69 | 18.88 | 18.93(0.05) | 18.99(0.32) | 19.09(0.32) | 19.16 | 1 | | 7 | 27(2.1) | 50 | [3] | [29] | [6] | 92 | 152 | UT | 0.5 | OpenLong | | (6) | 18 | 16 | 5 | 0 | 1.7,99 | 64 | | 8 | Feb/2 | 13 | 18.69 | 18.88 | 18.92(0.05) | 18.93(0.16) | 19.03(0.11) | 19.1 | 0.8 | | 7 | 25(1) | 50 | [3] | [13] | [6] | 84 | 77 | UT | 0.6 | HoldLong | | (0) | 6 | 8 | 6 | 20 | 1.4,99 | 64 | | 9 | Feb/2 | 12 | 18.69 | 18.88 | 18.92(0) | 18.9(0.11) | 19.01(0.16) | 19.07 | 0.8 | | 7 | 24(0.4) | 45 | [0] | [14] | [5] | 82 | 122 | UR | 0.5 | SmallShort | | (3) | 9 | -5 | 19 | 20 | 1.3,99 | 64 | | 10 | Feb/2 | 11 | 18.69 | 18.88 | 18.92(0) | 18.88(0.16) | 18.98(0.21) | 19.09 | 0.8 | | 7 | 24(1.2) | 50 | [0] | [18] | [11] | 78 | 155 | UR | 0.9 | SmallShort | | (0) | 12 | 17 | 9 | 20 | 1.5,90 | 64 | | | | |
| 11 | Feb/2 | 10 | 18.69 | 18.88 | 18.91(0.05) | 18.85(0.05) | 18.94(0.26) | 19.03 | 0.7 | | 7 | 23(0.4) | 50 | [3] | [19] | [22] | 67 | 77 | UT | 0.8 | OpenLong | | (0) | 14 | 41 | 20 | 20 | 1.1,89 | 64 | | 12 | Feb/2 | 9 | 18.69 | 18.88 | 18.9(-0.05) | 18.84(-0.05) | 18.89(0.32) | 18.88 | 0.4 | | 7 | 22(-0.6) | 25 | [-3] | [18] | [-6] | 25 | 126 | RG | -0.1 | Wait? | | (0) | 18 | -33 | 14 | 20 | -0.2,80 | 64 | | 13 | Feb/1 | 15 | 18.65 | 18.78 | 18.9(0) | 18.84(0) | 18.83(0.27) | 19 | 0.7 | | 6 | 23(-0.7) | 50 | [0] | [17] | [22] | 51 | 121 | UR | 1.5 | SmallShort? | | (-3) | 15 | 30 | 40 | 20 | 0.8,81 | 48 | | 14 | Feb/1 | 14 | 18.65 | 18.78 | 18.91(-0.11) | 18.85(-0.05) | 18.83(0) | 18.89 | 0.5 | | 6 | 24(-2.7) | 10 | [-6] | [-1] | [7] | 7 | 103 | RG | 1 | SmallShort | | (0) | 0 | -6 | 39 | 20 | -0.2,62 | 48 | | 15 | Feb/1 | 13 | 18.65 | 18.78 | 18.93(-0.05) | 18.85(0) | 18.78(0.11) | 18.91 | 0.5 | | 6 | 26(-1.5) | 50 | [-3] | [7] | [18] | -17 | 70 | UR | 1 | SmallShort | | (-6) | 6 | 42 | 23 | 0 | -0.2,38 | 48 | | | | |
| 16 | Feb/1 | 12 | 18.65 | 18.78 | 18.94(-0.11) | 18.85(0) | 18.76(-0.21) | 18.76 | 0.2 | | 6 | 28(0.2) | 25 | [-6] | [-11] | [14] | -70 | -41 | RG | 0 | Wait | | (-6) | -11 | 51 | -4 | -20 | -1.3,13 | 48 | | 17 | Feb/1 | 11 | 18.65 | 18.78 | 18.96(-0.11) | 18.86(-0.21) | 18.8(-0.37) | 18.58 | -0.1 | | 6 | 28(5.7) | -25 | [-6] | [-25] | [-25] | -111 | -181 | DT | -1.6 | HoldShort | | (-8) | -20 | -56 | -13 | -20 | -2.8,9 | 48 | | 18 | Feb/1 | 10 | 18.65 | 18.78 | 18.98(-0.11) | 18.9(-0.16) | 18.87(-0.26) | 18.78 | 0.3 | | 6 | 22(1.4) | -25 | [-6] | [-18] | [-12] | -87 | -64 | DT | -0.8 | OpenShort | | (-3) | -14 | -25 | -18 | -11 | -1.9,11 | 48 | | 19 | Feb/1 | 9 | 18.65 | 18.78 | 19(-0.05) | 18.93(-0.05) | 18.92(-0.11) | 18.87 | 0.4 | | 6 | 21(-0.1) | 30 | [-3] | [-6] | [3] | -59 | -47 | RG | -0.5 | Wait? | | (-6) | -6 | 17 | -11 | -11 | -1.3,24 | 48 | | 20 | Jan/31 | 15 | 18.6 | 18.7 | 19.01(-0.11) | 18.94(-0.11) | 18.94(-0.11) | 18.81 | 0.4 | | 4 | 21(2.4) | -35 | [-6] | [-8] | [-15] | -72 | -26 | DT | -1.3 | OpenShort? | | (-3) | -6 | -33 | -19 | -11 | -2,28 | 46 | | | | |
| 21 | Jan/31 | 14 | 18.6 | 18.7 | 19.03(-0.05) | 18.94(0) | 18.96(0.16) | 18.93 | 0.7 | | 4 | 18(0.1) | 25 | [-3] | [10] | [-2] | -34 | 44 | RG | -0.3 | Wait | | (-3) | 9 | -6 | 2 | 0 | -1.1,44 | 46 | | 22 | Jan/31 | 13 | 18.6 | 18.7 | 19.04(-0.05) | 18.96(-0.05) | 18.93(-0.05) | 18.95 | 0.7 | | 4 | 18(-0.5) | 10 | [-3] | [-3] | [-3] | -26 | -12 | RG | 0.2 | Wait | | (-3) | -3 | -17 | 19 | -5 | -1,49 | 46 | | 23 | Jan/31 | 12 | 18.6 | 18.7 | 19.04(0) | 18.97(-0.05) | 18.93(0) | 19.01 | 0.8 | | 4 | 19(-0.1) | 35 | [0] | [1] | [7] | -16 | -20 | UR | 0.8 | SmallShort | | (-3) | 0 | 6 | 33 | 0 | -0.4,44 | 46 | | 24 | Jan/31 | 11 | 18.6 | 18.7 | 19.05(-0.05) | 18.98(-0.11) | 18.93(0) | 18.99 | 0.8 | | 4 | 19(-0.3) | 25 | [-3] | [-1] | [14] | -39 | 22 | RG | 0.5 | Wait | | (-3) | 0 | 25 | 12 | 20 | -0.6,26 | 46 | | 25 | Jan/31 | 10 | 18.6 | 18.7 | 19.06(-0.05) | 19(-0.11) | 18.94(-0.11) | 18.9 | 0.6 | | 4 | 19(0.8) | 25 | [-3] | [-7] | [7] | -82 | -57 | RG | -0.4 | Wait | | (-3) | -6 | 28 | -8 | -11 | -1.7,11 | 46 | | | | |
| 26 | Jan/31 | 9 | 18.6 | 18.7 | 19.07(-0.1) | 19.02(-0.16) | 18.96(-0.21) | 18.8 | 0.4 | | 4 | 18(4.9) | -35 | [-5] | [-15] | [-23] | -116 | -92 | DT | -1.8 | HoldShort? | | (-5) | -11 | -50 | -17 | -20 | -3,9 | 46 | | 27 | Jan/30 | 15 | 18.6 | 18.59 | 19.09(-0.1) | 19.05(-0.05) | 19(-0.05) | 18.98 | 0.8 | | 1 | 13(-3) | -20 | [-5] | [-3] | [-4] | -74 | 28 | DT | -0.3 | OpenShort? | | (-3) | -3 | -11 | 4 | -11 | -1.7,19 | 48 | | 28 | Jan/30 | 14 | 18.6 | 18.59 | 19.11(-0.05) | 19.06(-0.05) | 19.01(-0.05) | 19.02 | 0.8 | | 1 | 16(0.5) | 5 | [-3] | [-3] | [2] | -57 | -12 | RG | 0.1 | Wait | | (-3) | -3 | -3 | 16 | 0 | -1.1,21 | 48 | | 29 | Jan/30 | 13 | 18.6 | 18.59 | 19.11(0) | 19.07(-0.05) | 19.02(-0.16) | 19.03 | 0.9 | | 1 | 16(0.3) | 5 | [0] | [-8] | [3] | -64 | -92 | RG | 0.1 | Wait | | (-3) | -9 | 8 | 6 | -5 | -1.1,14 | 48 | | 30 | Jan/30 | 12 | 18.6 | 18.59 | 19.12(-0.05) | 19.08(-0.05) | 19.05(-0.1) | 19 | 0.8 | | 1 | 16(1.1) | -5 | [-3] | [-5] | [-2] | -86 | -33 | RG | -0.6 | Wait | | (-3) | -5 | 8 | -8 | -20 | -1.6,4 | 48 | | | | |
| 31 | Jan/30 | 11 | 18.6 | 18.59 | 19.13(-0.05) | 19.09(-0.1) | 19.07(-0.16) | 18.97 | 0.7 | | 1 | 14(1.9) | -30 | [-3] | [-10] | [-14] | -105 | -69 | DT | -1.4 | HoldShort | | (-3) | -9 | -17 | -32 | -20 | -2.2,0 | 48 | | 32 | Jan/30 | 10 | 18.6 | 18.59 | 19.13(0) | 19.11(-0.05) | 19.1(-0.1) | 19.03 | 0.9 | | 1 | 13(-0.6) | 5 | [0] | [-5] | [-5] | -81 | -85 | DR | -1.1 | HoldShort | | (0) | -5 | -8 | -12 | -5 | -1.8,14 | 48 | | 33 | Jan/30 | 9 | 18.6 | 18.59 | 19.13(0) | 19.12(-0.05) | 19.12(-0.05) | 19.06 | 0.9 | | 1 | 13(0.4) | -20 | [0] | [-2] | [-14] | -62 | -53 | DR | -0.9 | OpenShort? | | (0) | -3 | -33 | -13 | -5 | -1.2,18 | 48 | | 34 | Jan/29 | 15 | 18.6 | 18.49 | 19.13(0) | 19.13(0.05) | 19.13(0.05) | 19.18 | 1.2 | | -1 | 13(0.1) | 20 | [0] | [6] | [8] | -9 | 33 | UR | 0.8 | SmallShort? | | (0) | 3 | 19 | 4 | 5 | 0.6,26 | 49 | | 35 | Jan/29 | 14 | 18.6 | 18.49 | 19.14(0.16) | 19.12(-0.05) | 19.12(0.05) | 19.11 | 1 | | -1 | 13(-12.3) | 40 | [9] | [6] | [-4] | -46 | -171 | CR | -0.2 | HoldShort | | (0) | 3 | -8 | -7 | -5 | -0.5,17 | 49 | | | | |
| 36 | Jan/29 | 13 | 18.6 | 18.49 | 19.11(0.1) | 19.12(0) | 19.12(0) | 19.14 | 1.1 | | -1 | 25(-7.2) | 35 | [5] | [4] | [3] | -23 | -83 | UT | 0.2 | OpenLong | | (8) | 0 | 8 | -10 | 20 | 0.2,22 | 49 | | 37 | Jan/29 | 12 | 18.6 | 18.49 | 19.09(0.1) | 19.13(-0.1) | 19.11(-0.05) | 19.11 | 1 | | -1 | 32(-4.6) | 30 | [5] | [-2] | [2] | -20 | -107 | RG | 0 | Wait | | (5) | -3 | 5 | -10 | 20 | 0.1,28 | 49 | | 38 | Jan/29 | 11 | 18.6 | 18.49 | 19.07(0.1) | 19.15(-0.05) | 19.12(-0.05) | 19.09 | 1 | | -1 | 37(-3.2) | 10 | [5] | [-0] | [-10] | -24 | -107 | DR | -0.2 | OpenShort | | (5) | -3 | -16 | -15 | -20 | 0.1,24 | 49 | | 39 | Jan/29 | 10 | 18.6 | 18.49 | 19.05(0.11) | 19.15(0) | 19.13(0.05) | 19.15 | 1.1 | | -1 | 40(-2.6) | 30 | [6] | [6] | [5] | 8 | -49 | UT | 0.1 | OpenLong | | (8) | 3 | 22 | -11 | -5 | 0.5,45 | 49 | | 40 | Jan/29 | 9 | 18.6 | 18.49 | 19.03(0.11) | 19.16(-0.05) | 19.12(-0.16) | 19.07 | 0.9 | | -1 | 43(-2.6) | 10 | [6] | [-6] | [-7] | 10 | -135 | DR | -0.2 | OpenShort? | | (6) | -9 | -16 | -9 | -5 | 0.2,55 | 49 | | | | |
| 41 | Jan/26 | 15 | 18.6 | 18.38 | 19.01(0.11) | 19.16(0) | 19.12(0) | 19.13 | 1.1 | | -4 | 45(-1.9) | -10 | [6] | [2] | [-7] | 22 | -53 | CR | -0.1 | HoldShort? | | (6) | 0 | -11 | -7 | -20 | 0.5,59 | 53 | | 42 | Jan/26 | 14 | 18.6 | 18.38 | 18.99(0.16) | 19.17(0.1) | 19.15(-0.21) | 19.17 | 1.2 | | -4 | 47(-2.6) | 15 | [9] | [-6] | [3] | 41 | -126 | RG | 0.1 | Wait | | (6) | -11 | 16 | -7 | -16 | 0.8,71 | 53 | | 43 | Jan/26 | 13 | 18.6 | 18.38 | 18.96(0.16) | 19.17(0) | 19.15(0) | 19.11 | 1 | | -4 | 50(-2.2) | 10 | [9] | [3] | [-5] | 36 | -82 | CR | -0.3 | HoldShort | | (8) | 0 | -8 | -11 | -5 | 0.6,71 | 53 | | 44 | Jan/26 | 12 | 18.6 | 18.38 | 18.93(0.16) | 19.17(0) | 19.19(-0.05) | 19.14 | 1.1 | | -4 | 52(-1.1) | 5 | [9] | [-0] | [-6] | 44 | -66 | DR | -0.2 | OpenShort | | (8) | -3 | -11 | -17 | 0 | 0.8,74 | 53 | | 45 | Jan/26 | 11 | 18.6 | 18.38 | 18.9(0.11) | 19.15(0.26) | 19.19(0) | 19.18 | 1.2 | | -4 | 53(0.3) | -10 | [6] | [9] | [-4] | 61 | 37 | CR | -0.1 | HoldShort | | (8) | 0 | 5 | -7 | -20 | 1.1,83 | 53 | | | | |
| 46 | Jan/26 | 10 | 18.6 | 18.38 | 18.88(0.16) | 19.1(0.26) | 19.2(0.1) | 19.16 | 1.1 | | -4 | 53(-0.4) | -15 | [9] | [15] | [-20] | 68 | 12 | CR | -0.2 | HoldShort | | (8) | 5 | -49 | -7 | -20 | 1.1,90 | 53 | | 47 | Jan/26 | 9 | 18.6 | 18.38 | 18.85(0.21) | 19.05(0.37) | 19.18(0.37) | 19.34 | 1.5 | | -4 | 53(4.3) | 50 | [11] | [33] | [22] | 96 | 140 | UT | 0.6 | OpenLong? | | (11) | 20 | 54 | 6 | 20 | 1.9,98 | 53 | | 48 | Jan/25 | 15 | 18.6 | 18.37 | 18.81(0.16) | 18.98(0.21) | 19.18(0) | 19.14 | 1.1 | | -4 | 49(3.2) | 15 | [9] | [8] | [4] | 83 | 18 | UT | 0.1 | OpenLong? | | (8) | 0 | -8 | 28 | 20 | 1.4,98 | 59 | | 49 | Jan/25 | 14 | 18.6 | 18.37 | 18.78(0.27) | 18.94(0.26) | 19.18(0) | 19.17 | 1.1 | | -4 | 46(-5.5) | 35 | [14] | [11] | [8] | 88 | -65 | UT | 0.3 | HoldLong | | (8) | 0 | 3 | 29 | 20 | 1.7,95 | 59 | | 50 | Jan/25 | 13 | 18.6 | 18.37 | 18.73(0.32) | 18.89(0.27) | 19.11(0.58) | 19.16 | 1.1 | | -4 | 51(-3.4) | 50 | [17] | [43] | [14] | 79 | 52 | UT | 0.2 | HoldLong | | (14) | 31 | 22 | 26 | 20 | 1.7,86 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|