|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 5, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $79.9100 One month high (close): $85.0000
XLE Daily Change: -0.25% Daily StdDev 1.12% XLE EMA_5_Trend: -0.19% 10Minute StdDev: $0.3902
Latest Price : $83.31(-0.25%) | Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.4) Mon. Feb 5, 2024($0.4) Fri. Feb 2, 2024($0.4) Thu. Feb 1, 2024($0.5) Wed. Jan 31, 2024($0.4) Tue. Jan 30, 2024($0.5) Mon. Jan 29, 2024($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 82.37 | 83.34 | 83.54(-0.02) | 83.48(0.01) | 83.12(-0.06) | 83.65 | 0.8 | | 7 | 23(-1.2) | 45 | [-2] | [-4] | [15] | 12 | 16 | RG | 1.5 | SmallShort | | (-1) | -5 | 25 | 32 | 14 | 0.3,54 | 67 | Sample size 33 Avg positive next hour return: 0.26%(61%) Avg negative next hour return: -0.19%(39%)
Daily Trend: %
Up Forces:
Down Forces: 82.37(daily_ema_20 -1.53%) 83.54(hourly_sma_20 -0.13%)
Support Levels: 83.48(hourly_sma_10 -0.2%) 83.34(weak_daily_ema_10 -0.37%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 82.37 | 83.34 | 83.56(-0.05) | 83.47(-0.01) | 83.17(-0.06) | 83.4 | 0.7 | | 7 | 24(-1) | 30 | [-5] | [-5] | [14] | -31 | 18 | RG | 0.6 | Wait | | (-3) | -5 | 34 | 13 | -1 | -0.4,29 | 67 | | 3 | Feb/5 | 11 | 82.37 | 83.34 | 83.6(-0.06) | 83.48(-0.04) | 83.22(-0.18) | 83.06 | 0.4 | | 7 | 25(0.6) | 10 | [-5] | [-18] | [5] | -75 | -43 | RG | -0.4 | Wait | | (-6) | -16 | 38 | -33 | -20 | -1.4,10 | 67 | | 4 | Feb/5 | 10 | 82.37 | 83.34 | 83.65(-0.08) | 83.51(-0.06) | 83.37(-0.29) | 82.69 | 0.2 | | 7 | 25(3.4) | -25 | [-7] | [-29] | [-14] | -83 | -103 | DT | -1.8 | OpenShort | | (-7) | -26 | -14 | -30 | -20 | -2.5,30 | 67 | | 5 | Feb/5 | 9 | 82.37 | 83.34 | 83.72(-0.1) | 83.56(-0.07) | 83.61(-0.27) | 82.83 | 0.3 | | 7 | 21(2.8) | -35 | [-9] | [-28] | [-43] | -70 | -75 | DT | -2.4 | OpenShort? | | (-7) | -24 | -104 | -29 | -20 | -2.7,48 | 67 | | | | |
| 6 | Feb/2 | 15 | 82.42 | 83.09 | 83.8(-0.04) | 83.62(0.01) | 83.84(0.1) | 83.87 | 0.9 | | 5 | 18(-1.8) | 35 | [-4] | [11] | [9] | 24 | 79 | UR | 0.1 | SmallShort? | | (-2) | 9 | 20 | 5 | 20 | 0.2,69 | 53 | | 7 | Feb/2 | 14 | 82.42 | 83.09 | 83.83(-0.07) | 83.61(-0.01) | 83.76(0.01) | 83.67 | 0.8 | | 5 | 20(-4.3) | -10 | [-6] | [1] | [-3] | 7 | 56 | RG | -0.3 | Wait | | (-5) | 1 | -11 | 3 | 5 | -0.5,69 | 53 | | 8 | Feb/2 | 13 | 82.42 | 83.09 | 83.89(-0.06) | 83.61(0) | 83.75(0.11) | 83.78 | 0.8 | | 5 | 25(-2.3) | 10 | [-5] | [10] | [1] | 17 | 82 | UR | 0.1 | SmallShort | | (-6) | 10 | -12 | 23 | 14 | -0.3,74 | 53 | | 9 | Feb/2 | 12 | 82.42 | 83.09 | 83.94(-0.02) | 83.61(0) | 83.66(0.18) | 83.9 | 0.9 | | 5 | 27(-0.6) | 40 | [-2] | [18] | [4] | 10 | 69 | UR | 0.5 | SmallShort | | (-4) | 16 | -5 | 24 | 19 | -0.1,62 | 53 | | 10 | Feb/2 | 11 | 82.42 | 83.09 | 83.96(-0.02) | 83.62(0.02) | 83.51(0.14) | 83.95 | 0.9 | | 5 | 27(-0.4) | 50 | [-2] | [15] | [21] | -3 | 58 | UR | 1 | SmallShort | | (-2) | 12 | 43 | 27 | 20 | -0,47 | 53 | | | | |
| 11 | Feb/2 | 10 | 82.42 | 83.09 | 83.98(-0.04) | 83.6(-0.08) | 83.39(-0.08) | 83.52 | 0.7 | | 5 | 28(1) | 15 | [-4] | [-9] | [2] | -52 | -30 | RG | 0.3 | Wait | | (-4) | -7 | -5 | 15 | 13 | -1,23 | 53 | | 12 | Feb/2 | 9 | 82.42 | 83.09 | 83.98(0) | 83.67(-0.05) | 83.46(-0.05) | 83.57 | 0.7 | | 5 | 27(-0.2) | 50 | [0] | [-5] | [10] | -61 | -63 | RG | 0.3 | Wait? | | (-3) | -4 | 24 | 10 | 0 | -1,14 | 53 | | 13 | Feb/1 | 15 | 82.46 | 82.78 | 84.01(-0.01) | 83.71(-0.08) | 83.5(-0.1) | 83.34 | 0.5 | | 2 | 27(1.7) | 10 | [-1] | [-11] | [3] | -85 | -95 | RG | -0.4 | Wait? | | (-1) | -9 | 14 | -8 | -8 | -1.5,3 | 57 | | 14 | Feb/1 | 14 | 82.46 | 82.78 | 84.02(-0.04) | 83.78(-0.12) | 83.58(-0.17) | 83.2 | 0.4 | | 2 | 25(2.4) | -30 | [-3] | [-18] | [-10] | -96 | -102 | DT | -0.9 | OpenShort | | (-2) | -14 | -15 | -15 | -20 | -1.9,2 | 57 | | 15 | Feb/1 | 13 | 82.46 | 82.78 | 84.05(-0.02) | 83.88(-0.13) | 83.72(-0.13) | 83.35 | 0.5 | | 2 | 23(1.4) | -35 | [-2] | [-15] | [-19] | -91 | -92 | DT | -1 | OpenShort | | (-3) | -11 | -45 | -12 | -18 | -1.8,4 | 57 | | | | |
| 16 | Feb/1 | 12 | 82.46 | 82.78 | 84.07(0.02) | 83.99(-0.07) | 83.83(-0.04) | 83.8 | 0.8 | | 2 | 22(-1.2) | 10 | [2] | [-4] | [-2] | -60 | -61 | DR | -0.1 | OpenShort | | (1) | -3 | -3 | -10 | 5 | -0.7,8 | 57 | | 17 | Feb/1 | 11 | 82.46 | 82.78 | 84.05(0.02) | 84.05(-0.13) | 83.86(-0.07) | 83.83 | 0.8 | | 2 | 23(-0.7) | 15 | [2] | [-9] | [3] | -50 | -68 | RG | -0.1 | Wait | | (2) | -6 | 10 | -6 | 7 | -0.6,15 | 57 | | 18 | Feb/1 | 10 | 82.46 | 82.78 | 84.05(0) | 84.16(-0.12) | 83.92(-0.08) | 83.73 | 0.8 | | 2 | 23(-0.1) | -5 | [0] | [-10] | [-9] | -56 | -60 | DR | -0.5 | OpenShort | | (1) | -7 | -17 | -17 | -12 | -0.8,14 | 57 | | 19 | Feb/1 | 9 | 82.46 | 82.78 | 84.03(0.01) | 84.26(-0.05) | 83.99(-0.06) | 83.9 | 0.9 | | 2 | 24(-0.6) | 10 | [1] | [-5] | [0] | -31 | -45 | RG | -0.2 | Wait? | | (1) | -5 | 11 | -10 | -19 | -0.3,27 | 57 | | 20 | Jan/31 | 15 | 82.57 | 82.45 | 84.02(0.01) | 84.3(-0.06) | 84.04(-0.13) | 83.79 | 0.7 | | 0 | 24(1.9) | -25 | [1] | [-11] | [-14] | -32 | -72 | DR | -0.6 | OpenShort? | | (1) | -11 | -31 | -12 | -20 | -0.6,33 | 58 | | | | |
| 21 | Jan/31 | 14 | 82.57 | 82.45 | 84.02(0) | 84.3(0) | 84.15(-0.11) | 84.1 | 0.8 | | 0 | 22(0) | -10 | [0] | [-7] | [-3] | -4 | -17 | DR | -0.1 | OpenShort | | (3) | -9 | 2 | -8 | -20 | 0.2,41 | 58 | | 22 | Jan/31 | 13 | 82.57 | 82.45 | 84.01(0.01) | 84.35(0.06) | 84.24(-0.19) | 84.08 | 0.8 | | 0 | 22(-0.1) | -10 | [1] | [-11] | [-5] | -2 | -47 | DR | -0.4 | OpenShort | | (-1) | -16 | 2 | -18 | -20 | 0.2,43 | 58 | | 23 | Jan/31 | 12 | 82.57 | 82.45 | 84(0.04) | 84.3(0.05) | 84.4(-0.17) | 84.06 | 0.8 | | 0 | 22(-0.8) | -10 | [3] | [-9] | [-10] | 3 | -73 | DR | -0.8 | OpenShort | | (2) | -14 | -10 | -24 | -20 | 0.1,50 | 58 | | 24 | Jan/31 | 11 | 82.57 | 82.45 | 83.97(0.06) | 84.26(0.05) | 84.54(-0.04) | 84.16 | 0.9 | | 0 | 23(-1.8) | 5 | [5] | [2] | [-13] | 21 | -50 | CR | -0.9 | HoldShort | | (3) | -3 | -19 | -30 | -15 | 0.4,61 | 58 | | 25 | Jan/31 | 10 | 82.57 | 82.45 | 83.92(0.05) | 84.22(0.07) | 84.54(0) | 84.35 | 1 | | 0 | 25(-0.3) | 0 | [4] | [6] | [-10] | 51 | 0 | CR | -0.5 | HoldShort | | (7) | 0 | -18 | -21 | -11 | 0.9,78 | 58 | | | | |
| 26 | Jan/31 | 9 | 82.57 | 82.45 | 83.88(0.05) | 84.16(0.14) | 84.57(0.12) | 84.53 | 1.1 | | 0 | 25(1.7) | 5 | [4] | [19] | [-13] | 76 | 60 | CR | -0.1 | OpenShort? | | (5) | 10 | -35 | -10 | 6 | 1.4,91 | 58 | | 27 | Jan/30 | 15 | 82.62 | 82.12 | 83.84(0.08) | 84.04(0.15) | 84.47(0.32) | 84.89 | 1.2 | | 0 | 24(4.5) | 50 | [7] | [38] | [10] | 110 | 130 | UT | 1 | HoldLong? | | (6) | 27 | 17 | 8 | 20 | 2.4,100 | 60 | | 28 | Jan/30 | 14 | 82.62 | 82.12 | 83.77(0.08) | 83.91(0.12) | 84.2(0.27) | 84.72 | 1.1 | | 0 | 19(3) | 50 | [7] | [34] | [18] | 115 | 98 | UT | 1.4 | HoldLong | | (6) | 23 | 34 | 20 | 20 | 2.6,100 | 60 | | 29 | Jan/30 | 13 | 82.62 | 82.12 | 83.7(0.07) | 83.81(0.1) | 83.97(0.11) | 84.38 | 0.9 | | 0 | 16(0.4) | 50 | [6] | [19] | [11] | 105 | 36 | UT | 1.3 | CloseLong | | (5) | 9 | 13 | 30 | 20 | 2.2,100 | 60 | | 30 | Jan/30 | 12 | 82.62 | 82.12 | 83.64(0.11) | 83.73(0.07) | 83.88(0.17) | 84.25 | 0.9 | | 0 | 16(-2) | 50 | [9] | [23] | [11] | 85 | 1 | UT | 1.2 | HoldLong | | (7) | 15 | 15 | 22 | 20 | 2.1,82 | 60 | | | | |
| 31 | Jan/30 | 11 | 82.62 | 82.12 | 83.55(0.11) | 83.67(0.01) | 83.74(0.16) | 84.1 | 0.8 | | 0 | 18(-4.7) | 50 | [9] | [20] | [21] | 54 | -1 | UT | 1.1 | OpenLong | | (7) | 14 | 53 | 6 | 20 | 1.6,64 | 60 | | 32 | Jan/30 | 10 | 82.62 | 82.12 | 83.46(0.08) | 83.66(-0.04) | 83.74(0) | 83.57 | 0.5 | | 0 | 22(-4.6) | 40 | [7] | [4] | [-0] | 15 | -71 | UT | -0.1 | OpenLong | | (8) | 0 | -1 | -3 | 4 | 0.3,57 | 60 | | 33 | Jan/30 | 9 | 82.62 | 82.12 | 83.39(0.08) | 83.66(0) | 83.61(-0.04) | 83.58 | 0.5 | | 0 | 27(-3) | 20 | [7] | [2] | [-11] | 18 | -72 | CR | -0.1 | HoldShort? | | (7) | -3 | -29 | -3 | -12 | 0.4,58 | 60 | | 34 | Jan/29 | 15 | 82.54 | 81.67 | 83.32(0.1) | 83.69(0.1) | 83.64(0.06) | 83.87 | 0.7 | | -5 | 30(-2.2) | 35 | [9] | [13] | [9] | 37 | -16 | UT | 0.4 | OpenLong? | | (9) | 5 | 29 | -0 | -4 | 1,62 | 49 | | 35 | Jan/29 | 14 | 82.54 | 81.67 | 83.24(0.12) | 83.61(0.01) | 83.64(0) | 83.58 | 0.6 | | -5 | 32(-4.8) | 20 | [10] | [4] | [1] | 24 | -83 | UT | -0 | OpenLong | | (7) | 0 | 9 | -9 | -6 | 0.6,59 | 49 | | | | |
| 36 | Jan/29 | 13 | 82.54 | 81.67 | 83.14(0.12) | 83.6(-0.04) | 83.59(-0.16) | 83.49 | 0.5 | | -5 | 37(-4.5) | 0 | [10] | [-11] | [-3] | 28 | -124 | DR | -0.1 | OpenShort | | (10) | -14 | -5 | -10 | 4 | 0.5,65 | 49 | | 37 | Jan/29 | 12 | 82.54 | 81.67 | 83.04(0.13) | 83.63(-0.01) | 83.72(-0.06) | 83.54 | 0.5 | | -5 | 41(-4.1) | 0 | [11] | [-1] | [-8] | 38 | -89 | DR | -0.2 | OpenShort | | (11) | -5 | -17 | -10 | -8 | 0.6,73 | 49 | | 38 | Jan/29 | 11 | 82.54 | 81.67 | 82.93(0.13) | 83.64(0.05) | 83.77(0.05) | 83.71 | 0.6 | | -5 | 46(-1.6) | 25 | [11] | [11] | [1] | 50 | -30 | UT | -0.1 | OpenLong | | (12) | 4 | 10 | -12 | -1 | 0.9,77 | 49 | | 39 | Jan/29 | 10 | 82.54 | 81.67 | 82.82(0.12) | 83.6(0.06) | 83.73(0.11) | 83.61 | 0.6 | | -5 | 47(-1.1) | 25 | [10] | [16] | [-2] | 57 | 6 | CR | -0.1 | HoldShort | | (11) | 10 | -1 | -6 | -13 | 0.9,84 | 49 | | 40 | Jan/29 | 9 | 82.54 | 81.67 | 82.72(0.16) | 83.55(0.13) | 83.64(0.05) | 83.62 | 0.6 | | -5 | 48(-2.5) | 0 | [14] | [15] | [-17] | 67 | -41 | CR | -0 | HoldShort? | | (11) | 4 | -47 | 1 | -20 | 1,92 | 49 | | | | |
| 41 | Jan/26 | 15 | 82.52 | 81.48 | 82.59(0.18) | 83.44(0.23) | 83.6(0.07) | 84.09 | 0.8 | | -6 | 51(0.3) | 40 | [16] | [22] | [11] | 86 | 13 | UT | 0.5 | HoldLong? | | (16) | 6 | 26 | 8 | 10 | 1.6,96 | 45 | | 42 | Jan/26 | 14 | 82.52 | 81.48 | 82.44(0.19) | 83.25(0.2) | 83.54(0.05) | 83.83 | 0.7 | | -6 | 50(-1) | 35 | [16] | [19] | [11] | 75 | -6 | UT | 0.3 | HoldLong | | (15) | 4 | 34 | -2 | 7 | 1.5,87 | 45 | | 43 | Jan/26 | 13 | 82.52 | 81.48 | 82.28(0.18) | 83.08(0.14) | 83.5(0.05) | 83.5 | 0.5 | | -6 | 51(-1.5) | 35 | [15] | [16] | [11] | 65 | -17 | UT | 0 | OpenLong | | (14) | 4 | 39 | -11 | 2 | 1.3,82 | 45 | | 44 | Jan/26 | 12 | 82.52 | 81.48 | 82.13(0.16) | 82.96(0.11) | 83.46(0.01) | 83.12 | 0.3 | | -6 | 53(-1.8) | -15 | [13] | [11] | [-15] | 61 | -36 | CR | -0.3 | HoldShort | | (14) | 1 | -34 | -14 | -10 | 1,86 | 45 | | 45 | Jan/26 | 11 | 82.52 | 81.48 | 82(0.17) | 82.87(0.23) | 83.45(0.2) | 83.46 | 0.5 | | -6 | 55(0.8) | 5 | [14] | [32] | [-13] | 80 | 61 | CR | 0 | OpenShort | | (15) | 17 | -35 | -8 | 2 | 1.4,95 | 45 | | | | |
| 46 | Jan/26 | 10 | 82.52 | 81.48 | 81.86(0.2) | 82.68(0.28) | 83.28(0.39) | 83.81 | 0.7 | | -6 | 54(4.3) | 45 | [17] | [50] | [8] | 98 | 138 | UT | 0.5 | OpenLong | | (18) | 33 | 16 | -2 | 20 | 1.9,100 | 45 | | 47 | Jan/26 | 9 | 82.52 | 81.48 | 81.7(0.17) | 82.45(0.28) | 82.96(0.36) | 83.65 | 0.6 | | -6 | 50(5.2) | 45 | [14] | [47] | [16] | 103 | 160 | UT | 0.7 | HoldLong? | | (17) | 30 | 37 | 2 | 20 | 2.1,100 | 45 | | 48 | Jan/25 | 15 | 82.55 | 81.19 | 81.56(0.15) | 82.22(0.22) | 82.66(0.25) | 83.28 | 0.4 | | -9 | 44(4.3) | 30 | [13] | [35] | [16] | 103 | 123 | UT | 0.7 | HoldLong? | | (13) | 21 | 22 | 34 | 20 | 2.1,100 | 42 | | 49 | Jan/25 | 14 | 82.55 | 81.19 | 81.44(0.17) | 82.04(0.17) | 82.45(0.21) | 83.06 | 0.3 | | -9 | 40(3.5) | 30 | [14] | [30] | [24] | 105 | 83 | UT | 0.8 | HoldLong | | (13) | 18 | 44 | 35 | 20 | 2.2,100 | 42 | | 50 | Jan/25 | 13 | 82.55 | 81.19 | 81.3(0.14) | 81.9(0.21) | 82.28(0.24) | 82.63 | 0 | | -9 | 37(2.3) | 30 | [12] | [33] | [21] | 98 | 80 | UT | 0.5 | OpenLong | | (13) | 20 | 43 | 33 | 19 | 2,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|