|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 5, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $14.1000 One month high (close): $15.9200
VXX Daily Change: -3.94% Daily StdDev 2.31% VXX EMA_5_Trend: -0.27% 10Minute StdDev: $0.1953
Latest Price : $14.4(-3.94%) | Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.2) Fri. Feb 2, 2024($0.1) Thu. Feb 1, 2024($0.2) Wed. Jan 31, 2024($0.2) Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Mon. Feb. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 14.82 | 14.63 | 14.92(0.13) | (0) | 14.86(-0.13) | 14.95 | 0.3 | | -7 | 26(-0.9) | 5 | [6] | [-5] | [6] | 6 | -184 | RG | 0.8 | SmallShort | | (2) | -6 | -2 | 22 | 20 | 0.3,48 | 41 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 14.63(daily_ema_10 -2.14%) 14.82(daily_ema_20 -0.87%)
Support Levels: 14.92(weak_hourly_sma_20 -0.2%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 14.82 | 14.63 | 14.9(-0.07) | 14.91(0.07) | 14.88(-0.07) | 14.96 | 0.3 | | -7 | 27(-0.4) | -30 | [-3] | [-3] | [15] | -8 | 107 | DP | 0.7 | OpenShort | | (2) | -3 | 44 | -3 | 7 | 0.5,30 | 41 | | 3 | Feb/5 | 9 | 14.82 | 14.63 | 14.91(-0.07) | 14.91(0) | 14.89(-0.27) | 14.77 | -0.1 | | -7 | 27(0) | -50 | [-3] | [-13] | [-4] | -64 | -87 | DT | -1 | OpenShort? | | (-5) | -12 | 14 | -33 | -20 | -1.2,16 | 41 | | 4 | Feb/5 | 20 | 14.82 | 14.63 | 14.92(-0.07) | 14.9(-0.13) | 14.93(-0.13) | 14.71 | -0.3 | | -7 | 27(2.5) | -50 | [-3] | [-10] | [-27] | -59 | -93 | DT | -1.9 | OpenShort | | (-2) | -6 | -46 | -24 | -20 | -1.8,36 | 41 | | 5 | Feb/2 | 15 | 14.88 | 14.65 | 14.93(0.07) | 14.9(0) | 14.93(0) | 14.91 | 0.1 | | -7 | 25(-5.3) | -30 | [3] | [1] | [-7] | 2 | -97 | CR | -0.4 | HoldShort? | | (0) | 0 | -30 | -0 | 20 | -0.2,57 | 52 | | | | |
| 6 | Feb/2 | 14 | 14.88 | 14.65 | 14.92(0.27) | 14.92(-0.07) | 14.95(0.07) | 15.04 | 0.4 | | -7 | 30(-8.7) | 30 | [12] | [4] | [11] | 36 | -240 | UT | 0.7 | OpenLong | | (5) | 3 | 9 | 15 | 20 | 0.9,63 | 52 | | 7 | Feb/2 | 13 | 14.88 | 14.65 | 14.88(0.2) | 14.93(0.07) | 14.94(0.2) | 15 | 0.3 | | -7 | 39(-5.8) | 10 | [9] | [12] | [2] | 12 | -112 | RG | 0.4 | Wait | | (7) | 9 | 4 | -1 | 7 | 0.7,44 | 52 | | 8 | Feb/2 | 12 | 14.88 | 14.65 | 14.85(0.13) | 14.92(0.07) | 14.91(0.27) | 14.98 | 0.2 | | -7 | 45(-3.6) | 15 | [6] | [15] | [11] | 3 | 8 | UT | 0.4 | OpenLong | | (7) | 12 | 35 | -9 | 7 | 0.7,35 | 52 | | 9 | Feb/2 | 11 | 14.88 | 14.65 | 14.83(0.14) | 14.91(-0.2) | 14.87(-0.13) | 14.83 | -0.1 | | -7 | 48(-3.4) | -20 | [6] | [-9] | [-7] | -10 | -218 | DR | -0.2 | OpenShort | | (5) | -6 | -14 | -8 | -13 | 0,40 | 52 | | 10 | Feb/2 | 10 | 14.88 | 14.65 | 14.81(0.14) | 14.94(0.13) | 14.87(0) | 14.89 | 0 | | -7 | 52(-2.3) | -25 | [6] | [4] | [-11] | 15 | -127 | CR | 0 | HoldShort | | (5) | 0 | -23 | -1 | -20 | 0.4,55 | 52 | | | | |
| 11 | Feb/2 | 9 | 14.88 | 14.65 | 14.79(0.14) | 14.92(0.13) | 14.89(-0.27) | 14.99 | 0.3 | | -7 | 54(-0.6) | -0 | [6] | [-8] | [11] | 29 | -125 | RG | 0.4 | Wait? | | (7) | -12 | 32 | -6 | 20 | 0.9,56 | 52 | | 12 | Feb/1 | 15 | 14.92 | 14.64 | 14.77(0.14) | 14.9(-0.13) | 14.93(-0.07) | 14.85 | -0.1 | | -8 | 55(7.7) | -10 | [6] | [-5] | [2] | 13 | -151 | RG | -0.3 | Wait? | | (5) | -3 | 16 | -15 | -13 | 0.3,55 | 55 | | 13 | Feb/1 | 14 | 14.92 | 14.64 | 14.75(0.07) | 14.92(-0.2) | 14.94(-0.07) | 14.78 | -0.3 | | -8 | 47(-0.6) | -50 | [3] | [-7] | [-15] | 17 | -91 | DR | -0.7 | OpenShort | | (2) | -3 | -30 | -20 | -20 | 0.1,64 | 55 | | 14 | Feb/1 | 13 | 14.92 | 14.64 | 14.74(0.14) | 14.92(0) | 14.95(-0.27) | 14.91 | -0 | | -8 | 48(0.1) | -40 | [6] | [-11] | [-6] | 48 | -142 | DR | -0.2 | OpenShort | | (5) | -12 | -9 | -3 | -20 | 0.7,80 | 55 | | 15 | Feb/1 | 12 | 14.92 | 14.64 | 14.72(0.14) | 14.95(0.27) | 14.99(0.27) | 14.95 | 0.1 | | -8 | 47(0.2) | -40 | [6] | [18] | [-19] | 57 | 67 | CR | -0.2 | HoldShort | | (5) | 12 | -45 | 3 | -20 | 1,82 | 55 | | | | |
| 16 | Feb/1 | 11 | 14.92 | 14.64 | 14.7(0.2) | 14.91(0.54) | 14.95(0.54) | 15.15 | 0.5 | | -8 | 47(4.7) | 25 | [9] | [37] | [21] | 78 | 228 | UT | 0.8 | OpenLong | | (7) | 24 | 58 | 2 | 13 | 1.9,80 | 55 | | 17 | Feb/1 | 10 | 14.92 | 14.64 | 14.7(0) | 14.83(0.27) | 14.87(-0.2) | 14.9 | -0 | | -8 | 43(1) | -50 | [0] | [-4] | [1] | 58 | 96 | DP | 0.1 | OpenShort | | (5) | -9 | 9 | 6 | -20 | 1.1,80 | 55 | | 18 | Feb/1 | 9 | 14.92 | 14.64 | 14.67(0.07) | 14.79(0.27) | 14.9(-0.27) | 14.86 | -0.1 | | -8 | 42(0.8) | -50 | [3] | [-6] | [-18] | 48 | -42 | DR | -0.2 | OpenShort? | | (0) | -12 | -50 | -2 | -7 | 0.9,75 | 55 | | 19 | Jan/31 | 15 | 14.97 | 14.67 | 14.66(0.21) | 14.75(0.41) | 14.94(0.2) | 15.08 | 0.2 | | -8 | 41(8.4) | 30 | [9] | [19] | [27] | 71 | 89 | UT | 0.7 | OpenLong? | | (5) | 9 | 70 | -12 | 20 | 2,71 | 55 | | 20 | Jan/31 | 14 | 14.97 | 14.67 | 14.63(0.07) | 14.69(0.2) | 14.91(0.27) | 14.78 | -0.3 | | -8 | 32(-0.1) | -30 | [3] | [15] | [-4] | 40 | 97 | CR | -0.7 | HoldShort | | (2) | 12 | 2 | -24 | -13 | 0.8,70 | 55 | | | | |
| 21 | Jan/31 | 13 | 14.97 | 14.67 | 14.62(0.14) | 14.66(0.21) | 14.87(0.47) | 14.77 | -0.4 | | -8 | 32(-0.8) | -30 | [6] | [25] | [-20] | 54 | 71 | CR | -0.5 | HoldShort | | (5) | 20 | -59 | -8 | 13 | 0.8,84 | 55 | | 22 | Jan/31 | 12 | 14.97 | 14.67 | 14.6(0.21) | 14.63(0.34) | 14.8(0.89) | 15.03 | 0.1 | | -8 | 33(4.7) | 30 | [9] | [46] | [14] | 107 | 308 | UT | 1.2 | HoldLong | | (7) | 38 | -4 | 38 | 20 | 2.3,99 | 55 | | 23 | Jan/31 | 11 | 14.97 | 14.67 | 14.57(0.21) | 14.58(0.28) | 14.67(0.82) | 15.05 | 0.1 | | -8 | 29(7.2) | 30 | [9] | [42] | [37] | 111 | 324 | UT | 2.3 | HoldLong | | (10) | 35 | 35 | 60 | 20 | 3,86 | 55 | | 24 | Jan/31 | 10 | 14.97 | 14.67 | 14.54(0.21) | 14.54(0.28) | 14.55(0.62) | 14.9 | -0.1 | | -8 | 21(5.5) | 30 | [9] | [33] | [41] | 77 | 183 | UT | 2.9 | OpenLong | | (5) | 26 | 75 | 46 | 20 | 3,52 | 55 | | 25 | Jan/31 | 9 | 14.97 | 14.67 | 14.54(0) | 14.54(0) | 14.46(0.07) | 14.58 | -0.7 | | -8 | 16(0) | -5 | [0] | [2] | [20] | -7 | 73 | UR | 1.3 | SmallShort? | | (2) | 3 | 43 | 13 | 20 | 0.8,23 | 55 | | | | |
| 26 | Jan/30 | 15 | 14.99 | 14.73 | 14.51(-0.07) | 14.5(-0.07) | 14.45(-0.14) | 14.4 | -1 | | -9 | 16(0.6) | -50 | [-3] | [-10] | [-5] | -69 | -36 | DT | -0.6 | OpenShort? | | (-2) | -6 | -7 | -11 | -14 | -1.2,11 | 46 | | 27 | Jan/30 | 14 | 14.99 | 14.73 | 14.52(-0.07) | 14.51(-0.21) | 14.47(-0.14) | 14.43 | -1 | | -9 | 15(0.4) | -50 | [-3] | [-13] | [-5] | -60 | -16 | DT | -0.5 | OpenShort | | (-2) | -6 | -7 | -11 | -14 | -1,15 | 46 | | 28 | Jan/30 | 13 | 14.99 | 14.73 | 14.52(0) | 14.54(-0.21) | 14.49(-0.21) | 14.46 | -0.9 | | -9 | 15(0.2) | -50 | [0] | [-15] | [-4] | -45 | -114 | DR | -0.3 | OpenShort | | (0) | -9 | -2 | -11 | -20 | -0.8,25 | 46 | | 29 | Jan/30 | 12 | 14.99 | 14.73 | 14.53(-0.07) | 14.57(-0.07) | 14.52(-0.14) | 14.47 | -0.9 | | -9 | 15(0.2) | -50 | [-3] | [-10] | [-4] | -37 | 4 | DT | -0.6 | OpenShort | | (-2) | -6 | -5 | -13 | -7 | -0.7,31 | 46 | | 30 | Jan/30 | 11 | 14.99 | 14.73 | 14.53(0) | 14.57(0) | 14.52(0) | 14.49 | -0.9 | | -9 | 14(0) | -50 | [0] | [-2] | [-7] | -27 | -30 | DR | -0.6 | OpenShort | | (0) | 0 | -5 | -14 | -20 | -0.6,38 | 46 | | | | |
| 31 | Jan/30 | 10 | 14.99 | 14.73 | 14.54(-0.07) | 14.58(0.07) | 14.54(-0.14) | 14.51 | -0.8 | | -9 | 14(-0.1) | -50 | [-3] | [-7] | [-9] | -12 | 24 | DT | -0.4 | OpenShort | | (0) | -6 | -7 | -8 | -20 | -0.4,48 | 46 | | 32 | Jan/30 | 9 | 14.99 | 14.73 | 14.55(0.07) | 14.57(0.14) | 14.56(-0.21) | 14.54 | -0.8 | | -9 | 15(-0.4) | -45 | [3] | [-7] | [-6] | 2 | -161 | DR | -0.2 | OpenShort? | | (-2) | -9 | -9 | -4 | -20 | -0.1,54 | 46 | | 33 | Jan/29 | 15 | 15.04 | 14.82 | 14.54(0.07) | 14.55(0.07) | 14.59(-0.21) | 14.58 | -0.8 | | -7 | 15(-0.8) | -25 | [3] | [-8] | [-1] | 14 | -121 | DR | -0.1 | OpenShort? | | (2) | -9 | 2 | -14 | 7 | 0.5,51 | 44 | | 34 | Jan/29 | 14 | 15.04 | 14.82 | 14.53(0.07) | 14.54(0.07) | 14.59(0) | 14.57 | -0.8 | | -7 | 16(-1.5) | -20 | [3] | [1] | [-2] | 12 | -52 | CR | -0.6 | HoldShort | | (2) | 0 | 14 | -28 | -20 | 0.4,52 | 44 | | 35 | Jan/29 | 13 | 15.04 | 14.82 | 14.53(0) | 14.54(0) | 14.62(0.07) | 14.51 | -0.9 | | -7 | 17(-1.1) | -45 | [0] | [2] | [-7] | 15 | 10 | CR | -1.1 | HoldShort | | (2) | 3 | -19 | -21 | 20 | -0.1,67 | 44 | | | | |
| 36 | Jan/29 | 12 | 15.04 | 14.82 | 14.52(0.14) | 14.54(0) | 14.61(0.27) | 14.59 | -0.8 | | -7 | 18(-0.8) | -5 | [6] | [11] | [-8] | 56 | -34 | CR | -0.2 | HoldShort | | (2) | 11 | -28 | 8 | 0 | 0.7,88 | 44 | | 37 | Jan/29 | 11 | 15.04 | 14.82 | 14.5(0.14) | 14.53(0.07) | 14.57(0.41) | 14.71 | -0.6 | | -7 | 19(-1.7) | 20 | [6] | [18] | [13] | 97 | 96 | UT | 1.3 | HoldLong | | (5) | 17 | 0 | 39 | 20 | 1.9,99 | 44 | | 38 | Jan/29 | 10 | 15.04 | 14.82 | 14.48(0.21) | 14.52(0.14) | 14.51(0.42) | 14.71 | -0.6 | | -7 | 21(-2) | 45 | [8] | [21] | [19] | 79 | 38 | UT | 1.7 | HoldLong | | (5) | 17 | 28 | 33 | 20 | 1.9,81 | 44 | | 39 | Jan/29 | 9 | 15.04 | 14.82 | 14.45(0.21) | 14.5(0.07) | 14.45(0.14) | 14.59 | -0.8 | | -7 | 23(-4) | 30 | [8] | [8] | [16] | 31 | -104 | UT | 1.1 | OpenLong? | | (7) | 6 | 31 | 9 | 20 | 1.1,53 | 44 | | 40 | Jan/26 | 15 | 15.09 | 14.85 | 14.42(0.14) | 14.49(-0.14) | 14.43(-0.14) | 14.46 | -1.1 | | -7 | 27(-3.8) | -5 | [6] | [-8] | [2] | -19 | -174 | RG | 0.2 | Wait? | | (5) | -6 | 17 | -15 | -14 | 0.3,24 | 39 | | | | |
| 41 | Jan/26 | 14 | 15.09 | 14.85 | 14.4(0.14) | 14.51(-0.14) | 14.45(-0.28) | 14.39 | -1.2 | | -7 | 31(-3.9) | -25 | [6] | [-13] | [-6] | -19 | -251 | DR | -0.3 | OpenShort | | (5) | -11 | -2 | -23 | -14 | -0.1,34 | 39 | | 42 | Jan/26 | 13 | 15.09 | 14.85 | 14.38(0.14) | 14.51(0) | 14.49(-0.28) | 14.4 | -1.2 | | -7 | 35(-1.4) | -30 | [6] | [-10] | [-10] | 5 | -232 | DR | -0.5 | OpenShort | | (5) | -11 | -10 | -22 | -20 | 0.1,52 | 39 | | 43 | Jan/26 | 12 | 15.09 | 14.85 | 14.36(0.07) | 14.51(0) | 14.53(-0.14) | 14.44 | -1.1 | | -7 | 36(-1) | -40 | [3] | [-6] | [-11] | 27 | -62 | DR | -0.4 | OpenShort | | (5) | -6 | -5 | -18 | -20 | 0.4,67 | 39 | | 44 | Jan/26 | 11 | 15.09 | 14.85 | 14.35(0.14) | 14.53(0.07) | 14.55(-0.07) | 14.46 | -1.1 | | -7 | 37(-0.5) | -35 | [6] | [-1] | [-11] | 50 | -100 | DR | -0.4 | OpenShort | | (5) | -3 | -21 | -9 | -20 | 0.5,87 | 39 | | 45 | Jan/26 | 10 | 15.09 | 14.85 | 14.33(0.14) | 14.52(0.14) | 14.56(-0.07) | 14.55 | -0.9 | | -7 | 37(0.7) | -25 | [6] | [1] | [-6] | 71 | -31 | CR | -0 | HoldShort | | (5) | -3 | -12 | -2 | -20 | 1,96 | 39 | | | | |
| 46 | Jan/26 | 9 | 15.09 | 14.85 | 14.31(0.07) | 14.5(0.14) | 14.56(0) | 14.6 | -0.9 | | -7 | 37(1.7) | -20 | [3] | [3] | [3] | 82 | 118 | RG | 0.1 | Wait? | | (5) | 0 | 5 | 1 | 20 | 1.4,97 | 39 | | 47 | Jan/25 | 15 | 15.14 | 14.86 | 14.3(0.14) | 14.48(0.28) | 14.57(0.21) | 14.58 | -1 | | -9 | 35(1.2) | -15 | [6] | [14] | [0] | 77 | 101 | RG | 0.1 | Wait? | | (5) | 8 | 7 | -6 | -14 | 1.4,92 | 36 | | 48 | Jan/25 | 14 | 15.14 | 14.86 | 14.28(0.14) | 14.44(0.35) | 14.54(0.21) | 14.55 | -1.1 | | -9 | 34(1.9) | -5 | [6] | [16] | [7] | 78 | 88 | RG | 0.1 | Wait | | (5) | 8 | 10 | 26 | -7 | 1.4,93 | 36 | | 49 | Jan/25 | 13 | 15.14 | 14.86 | 14.26(-0.07) | 14.39(0.28) | 14.51(0.21) | 14.51 | -1.1 | | -9 | 32(-0.8) | -50 | [-3] | [12] | [-3] | 80 | 320 | RG | 0 | Wait | | (2) | 8 | -21 | 27 | -7 | 1.4,95 | 36 | | 50 | Jan/25 | 12 | 15.14 | 14.86 | 14.26(0) | 14.35(0.42) | 14.48(0.28) | 14.6 | -1 | | -9 | 33(-1.4) | -40 | [0] | [18] | [10] | 95 | 308 | UR | 0.7 | SmallShort | | (0) | 11 | 2 | 32 | 20 | 1.8,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|