XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 5, 2024

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $79.9100 One month high (close): $85.0000

XLE Daily Change: -0.25% Daily StdDev 1.12% XLE EMA_5_Trend: -0.19% 10Minute StdDev: $0.3902

Latest Price : $83.31(-0.25%)

Wed. Feb 7, 2024($0.3) Tue. Feb 6, 2024($0.4) Mon. Feb 5, 2024($0.4) Fri. Feb 2, 2024($0.4) Thu. Feb 1, 2024($0.5) Wed. Jan 31, 2024($0.4) Tue. Jan 30, 2024($0.5) Mon. Jan 29, 2024($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 5, 2024
1	Feb/5	11	82.37	83.34	83.6(-0.06)	83.48(-0.04)	83.22(-0.18)	83.06	0.4	7	25(0.6)	10	[-5]	[-18]	[5]	-75	-43	RG	-0.4	Wait	(-6)	-16	38	-33	-20	-1.4,10	67
Daily Trend: % Up Forces: 83.34(daily_ema_10 0.34%) Down Forces: 82.37(daily_ema_20 -0.83%) Support Levels: Resistance Levels: 83.48(weak_hourly_sma_10 0.51%) 83.6(weak_hourly_sma_20 0.65%)

2	Feb/5	10	82.37	83.34	83.65(-0.08)	83.51(-0.06)	83.37(-0.29)	82.69	0.2	7	25(3.4)	-25	[-7]	[-29]	[-14]	-83	-103	DT	-1.8	OpenShort	(-7)	-26	-14	-30	-20	-2.5,30	67
3	Feb/5	9	82.37	83.34	83.72(-0.1)	83.56(-0.07)	83.61(-0.27)	82.83	0.3	7	21(2.8)	-35	[-9]	[-28]	[-43]	-70	-75	DT	-2.4	OpenShort?	(-7)	-24	-104	-29	-20	-2.7,48	67
4	Feb/2	15	82.42	83.09	83.8(-0.04)	83.62(0.01)	83.84(0.1)	83.87	0.9	5	18(-1.8)	35	[-4]	[11]	[9]	24	79	UR	0.1	SmallShort?	(-2)	9	20	5	20	0.2,69	53
5	Feb/2	14	82.42	83.09	83.83(-0.07)	83.61(-0.01)	83.76(0.01)	83.67	0.8	5	20(-4.3)	-10	[-6]	[1]	[-3]	7	56	RG	-0.3	Wait	(-5)	1	-11	3	5	-0.5,69	53

6	Feb/2	13	82.42	83.09	83.89(-0.06)	83.61(0)	83.75(0.11)	83.78	0.8	5	25(-2.3)	10	[-5]	[10]	[1]	17	82	UR	0.1	SmallShort	(-6)	10	-12	23	14	-0.3,74	53
7	Feb/2	12	82.42	83.09	83.94(-0.02)	83.61(0)	83.66(0.18)	83.9	0.9	5	27(-0.6)	40	[-2]	[18]	[4]	10	69	UR	0.5	SmallShort	(-4)	16	-5	24	19	-0.1,62	53
8	Feb/2	11	82.42	83.09	83.96(-0.02)	83.62(0.02)	83.51(0.14)	83.95	0.9	5	27(-0.4)	50	[-2]	[15]	[21]	-3	58	UR	1	SmallShort	(-2)	12	43	27	20	-0,47	53
9	Feb/2	10	82.42	83.09	83.98(-0.04)	83.6(-0.08)	83.39(-0.08)	83.52	0.7	5	28(1)	15	[-4]	[-9]	[2]	-52	-30	RG	0.3	Wait	(-4)	-7	-5	15	13	-1,23	53
10	Feb/2	9	82.42	83.09	83.98(0)	83.67(-0.05)	83.46(-0.05)	83.57	0.7	5	27(-0.2)	50	[0]	[-5]	[10]	-61	-63	RG	0.3	Wait?	(-3)	-4	24	10	0	-1,14	53

11	Feb/1	15	82.46	82.78	84.01(-0.01)	83.71(-0.08)	83.5(-0.1)	83.34	0.5	2	27(1.7)	10	[-1]	[-11]	[3]	-85	-95	RG	-0.4	Wait?	(-1)	-9	14	-8	-8	-1.5,3	57
12	Feb/1	14	82.46	82.78	84.02(-0.04)	83.78(-0.12)	83.58(-0.17)	83.2	0.4	2	25(2.4)	-30	[-3]	[-18]	[-10]	-96	-102	DT	-0.9	OpenShort	(-2)	-14	-15	-15	-20	-1.9,2	57
13	Feb/1	13	82.46	82.78	84.05(-0.02)	83.88(-0.13)	83.72(-0.13)	83.35	0.5	2	23(1.4)	-35	[-2]	[-15]	[-19]	-91	-92	DT	-1	OpenShort	(-3)	-11	-45	-12	-18	-1.8,4	57
14	Feb/1	12	82.46	82.78	84.07(0.02)	83.99(-0.07)	83.83(-0.04)	83.8	0.8	2	22(-1.2)	10	[2]	[-4]	[-2]	-60	-61	DR	-0.1	OpenShort	(1)	-3	-3	-10	5	-0.7,8	57
15	Feb/1	11	82.46	82.78	84.05(0.02)	84.05(-0.13)	83.86(-0.07)	83.83	0.8	2	23(-0.7)	15	[2]	[-9]	[3]	-50	-68	RG	-0.1	Wait	(2)	-6	10	-6	7	-0.6,15	57

16	Feb/1	10	82.46	82.78	84.05(0)	84.16(-0.12)	83.92(-0.08)	83.73	0.8	2	23(-0.1)	-5	[0]	[-10]	[-9]	-56	-60	DR	-0.5	OpenShort	(1)	-7	-17	-17	-12	-0.8,14	57
17	Feb/1	9	82.46	82.78	84.03(0.01)	84.26(-0.05)	83.99(-0.06)	83.9	0.9	2	24(-0.6)	10	[1]	[-5]	[0]	-31	-45	RG	-0.2	Wait?	(1)	-5	11	-10	-19	-0.3,27	57
18	Jan/31	15	82.57	82.45	84.02(0.01)	84.3(-0.06)	84.04(-0.13)	83.79	0.7	0	24(1.9)	-25	[1]	[-11]	[-14]	-32	-72	DR	-0.6	OpenShort?	(1)	-11	-31	-12	-20	-0.6,33	58
19	Jan/31	14	82.57	82.45	84.02(0)	84.3(0)	84.15(-0.11)	84.1	0.8	0	22(0)	-10	[0]	[-7]	[-3]	-4	-17	DR	-0.1	OpenShort	(3)	-9	2	-8	-20	0.2,41	58
20	Jan/31	13	82.57	82.45	84.01(0.01)	84.35(0.06)	84.24(-0.19)	84.08	0.8	0	22(-0.1)	-10	[1]	[-11]	[-5]	-2	-47	DR	-0.4	OpenShort	(-1)	-16	2	-18	-20	0.2,43	58

21	Jan/31	12	82.57	82.45	84(0.04)	84.3(0.05)	84.4(-0.17)	84.06	0.8	0	22(-0.8)	-10	[3]	[-9]	[-10]	3	-73	DR	-0.8	OpenShort	(2)	-14	-10	-24	-20	0.1,50	58
22	Jan/31	11	82.57	82.45	83.97(0.06)	84.26(0.05)	84.54(-0.04)	84.16	0.9	0	23(-1.8)	5	[5]	[2]	[-13]	21	-50	CR	-0.9	HoldShort	(3)	-3	-19	-30	-15	0.4,61	58
23	Jan/31	10	82.57	82.45	83.92(0.05)	84.22(0.07)	84.54(0)	84.35	1	0	25(-0.3)	0	[4]	[6]	[-10]	51	0	CR	-0.5	HoldShort	(7)	0	-18	-21	-11	0.9,78	58
24	Jan/31	9	82.57	82.45	83.88(0.05)	84.16(0.14)	84.57(0.12)	84.53	1.1	0	25(1.7)	5	[4]	[19]	[-13]	76	60	CR	-0.1	OpenShort?	(5)	10	-35	-10	6	1.4,91	58
25	Jan/30	15	82.62	82.12	83.84(0.08)	84.04(0.15)	84.47(0.32)	84.89	1.2	0	24(4.5)	50	[7]	[38]	[10]	110	130	UT	1	HoldLong?	(6)	27	17	8	20	2.4,100	60

26	Jan/30	14	82.62	82.12	83.77(0.08)	83.91(0.12)	84.2(0.27)	84.72	1.1	0	19(3)	50	[7]	[34]	[18]	115	98	UT	1.4	HoldLong	(6)	23	34	20	20	2.6,100	60
27	Jan/30	13	82.62	82.12	83.7(0.07)	83.81(0.1)	83.97(0.11)	84.38	0.9	0	16(0.4)	50	[6]	[19]	[11]	105	36	UT	1.3	CloseLong	(5)	9	13	30	20	2.2,100	60
28	Jan/30	12	82.62	82.12	83.64(0.11)	83.73(0.07)	83.88(0.17)	84.25	0.9	0	16(-2)	50	[9]	[23]	[11]	85	1	UT	1.2	HoldLong	(7)	15	15	22	20	2.1,82	60
29	Jan/30	11	82.62	82.12	83.55(0.11)	83.67(0.01)	83.74(0.16)	84.1	0.8	0	18(-4.7)	50	[9]	[20]	[21]	54	-1	UT	1.1	OpenLong	(7)	14	53	6	20	1.6,64	60
30	Jan/30	10	82.62	82.12	83.46(0.08)	83.66(-0.04)	83.74(0)	83.57	0.5	0	22(-4.6)	40	[7]	[4]	[-0]	15	-71	UT	-0.1	OpenLong	(8)	0	-1	-3	4	0.3,57	60

31	Jan/30	9	82.62	82.12	83.39(0.08)	83.66(0)	83.61(-0.04)	83.58	0.5	0	27(-3)	20	[7]	[2]	[-11]	18	-72	CR	-0.1	HoldShort?	(7)	-3	-29	-3	-12	0.4,58	60
32	Jan/29	15	82.54	81.67	83.32(0.1)	83.69(0.1)	83.64(0.06)	83.87	0.7	-5	30(-2.2)	35	[9]	[13]	[9]	37	-16	UT	0.4	OpenLong?	(9)	5	29	-0	-4	1,62	49
33	Jan/29	14	82.54	81.67	83.24(0.12)	83.61(0.01)	83.64(0)	83.58	0.6	-5	32(-4.8)	20	[10]	[4]	[1]	24	-83	UT	-0	OpenLong	(7)	0	9	-9	-6	0.6,59	49
34	Jan/29	13	82.54	81.67	83.14(0.12)	83.6(-0.04)	83.59(-0.16)	83.49	0.5	-5	37(-4.5)	0	[10]	[-11]	[-3]	28	-124	DR	-0.1	OpenShort	(10)	-14	-5	-10	4	0.5,65	49
35	Jan/29	12	82.54	81.67	83.04(0.13)	83.63(-0.01)	83.72(-0.06)	83.54	0.5	-5	41(-4.1)	0	[11]	[-1]	[-8]	38	-89	DR	-0.2	OpenShort	(11)	-5	-17	-10	-8	0.6,73	49

36	Jan/29	11	82.54	81.67	82.93(0.13)	83.64(0.05)	83.77(0.05)	83.71	0.6	-5	46(-1.6)	25	[11]	[11]	[1]	50	-30	UT	-0.1	OpenLong	(12)	4	10	-12	-1	0.9,77	49
37	Jan/29	10	82.54	81.67	82.82(0.12)	83.6(0.06)	83.73(0.11)	83.61	0.6	-5	47(-1.1)	25	[10]	[16]	[-2]	57	6	CR	-0.1	HoldShort	(11)	10	-1	-6	-13	0.9,84	49
38	Jan/29	9	82.54	81.67	82.72(0.16)	83.55(0.13)	83.64(0.05)	83.62	0.6	-5	48(-2.5)	0	[14]	[15]	[-17]	67	-41	CR	-0	HoldShort?	(11)	4	-47	1	-20	1,92	49
39	Jan/26	15	82.52	81.48	82.59(0.18)	83.44(0.23)	83.6(0.07)	84.09	0.8	-6	51(0.3)	40	[16]	[22]	[11]	86	13	UT	0.5	HoldLong?	(16)	6	26	8	10	1.6,96	45
40	Jan/26	14	82.52	81.48	82.44(0.19)	83.25(0.2)	83.54(0.05)	83.83	0.7	-6	50(-1)	35	[16]	[19]	[11]	75	-6	UT	0.3	HoldLong	(15)	4	34	-2	7	1.5,87	45

41	Jan/26	13	82.52	81.48	82.28(0.18)	83.08(0.14)	83.5(0.05)	83.5	0.5	-6	51(-1.5)	35	[15]	[16]	[11]	65	-17	UT	0	OpenLong	(14)	4	39	-11	2	1.3,82	45
42	Jan/26	12	82.52	81.48	82.13(0.16)	82.96(0.11)	83.46(0.01)	83.12	0.3	-6	53(-1.8)	-15	[13]	[11]	[-15]	61	-36	CR	-0.3	HoldShort	(14)	1	-34	-14	-10	1,86	45
43	Jan/26	11	82.52	81.48	82(0.17)	82.87(0.23)	83.45(0.2)	83.46	0.5	-6	55(0.8)	5	[14]	[32]	[-13]	80	61	CR	0	OpenShort	(15)	17	-35	-8	2	1.4,95	45
44	Jan/26	10	82.52	81.48	81.86(0.2)	82.68(0.28)	83.28(0.39)	83.81	0.7	-6	54(4.3)	45	[17]	[50]	[8]	98	138	UT	0.5	OpenLong	(18)	33	16	-2	20	1.9,100	45
45	Jan/26	9	82.52	81.48	81.7(0.17)	82.45(0.28)	82.96(0.36)	83.65	0.6	-6	50(5.2)	45	[14]	[47]	[16]	103	160	UT	0.7	HoldLong?	(17)	30	37	2	20	2.1,100	45

46	Jan/25	15	82.55	81.19	81.56(0.15)	82.22(0.22)	82.66(0.25)	83.28	0.4	-9	44(4.3)	30	[13]	[35]	[12]	103	123	UT	0.7	HoldLong?	(13)	21	22	5	20	2.1,100	42
47	Jan/25	14	82.55	81.19	81.44(0.17)	82.04(0.17)	82.45(0.21)	83.06	0.3	-9	40(3.5)	30	[14]	[30]	[19]	105	83	UT	0.8	HoldLong	(13)	18	44	5	20	2.2,100	42
48	Jan/25	13	82.55	81.19	81.3(0.14)	81.9(0.21)	82.28(0.24)	82.63	0	-9	37(2.3)	30	[12]	[33]	[21]	98	80	UT	0.5	OpenLong	(13)	20	43	33	19	2,98	42
49	Jan/25	12	82.55	81.19	81.19(0.11)	81.73(0.13)	82.08(0.17)	82.21	-0.2	-9	34(1.5)	15	[9]	[23]	[9]	88	62	UT	0.2	OpenLong	(9)	14	8	29	13	1.6,98	42
50	Jan/25	11	82.55	81.19	81.1(0.11)	81.62(0.17)	81.94(0.2)	82.13	-0.2	-9	33(0.8)	5	[9]	[28]	[2]	91	70	RG	0.3	Wait	(9)	17	-10	30	5	1.7,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI