|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 2, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $372.7200 One month high (close): $386.4200
DIA Daily Change: 0.34% Daily StdDev 0.53% DIA EMA_5_Trend: 0.28% 10Minute StdDev: $1.4928
Latest Price : $386.42(0.34%) | Tue. Feb 6, 2024($1.2) Mon. Feb 5, 2024($1.5) Fri. Feb 2, 2024($1.5) Thu. Feb 1, 2024($1) Wed. Jan 31, 2024($1.5) Tue. Jan 30, 2024($1.4) Mon. Jan 29, 2024($1.2) Fri. Jan 26, 2024($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 379.01 | 382.09 | 384.29(0.03) | 384.84(0.14) | 385.62(0.17) | 387.19 | 2.1 | | 17 | 35(4.5) | 50 | [6] | [50] | [18] | 105 | 95 | UT | 1.2 | HoldLong | | (5) | 32 | 42 | 16 | 13 | 2.2,100 | 69 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.84(hourly_sma_10 -0.61%) 384.29(hourly_sma_20 -0.75%) 382.09(daily_ema_10 -1.32%) 379.01(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 379.01 | 382.09 | 384.16(0.02) | 384.32(0.1) | 384.95(0.07) | 386.16 | 1.9 | | 17 | 30(2.3) | 50 | [4] | [27] | [14] | 93 | 47 | UT | 1.1 | OpenLong | | (3) | 13 | 30 | 22 | 11 | 1.7,100 | 69 | | 3 | Feb/2 | 12 | 379.01 | 382.09 | 384.07(0.02) | 383.94(0.09) | 384.69(0.07) | 385.41 | 1.7 | | 17 | 28(1.2) | 50 | [4] | [26] | [7] | 75 | 27 | UT | 0.7 | OpenLong | | (2) | 13 | 9 | 17 | 9 | 1.3,92 | 69 | | 4 | Feb/2 | 11 | 379.01 | 382.09 | 384.01(0.02) | 383.6(0.08) | 384.44(0.07) | 385.18 | 1.6 | | 17 | 27(0.9) | 50 | [4] | [25] | [15] | 58 | 27 | UT | 0.7 | OpenLong | | (2) | 13 | 41 | 5 | 12 | 1.2,78 | 69 | | 5 | Feb/2 | 10 | 379.01 | 382.09 | 383.94(0.01) | 383.6(-0) | 384.17(0.03) | 384.18 | 1.3 | | 17 | 26(-0.1) | 50 | [2] | [9] | [6] | 28 | 7 | UT | 0 | OpenLong | | (2) | 6 | 13 | 3 | 15 | 0.2,73 | 69 | | | | |
| 6 | Feb/2 | 9 | 379.01 | 382.09 | 383.9(0.01) | 383.32(-0.02) | 384.06(0.1) | 383.88 | 1.3 | | 17 | 26(-0.7) | 50 | [2] | [21] | [-9] | 23 | 18 | CR | -0.2 | HoldShort? | | (2) | 19 | -36 | 11 | 15 | -0,73 | 69 | | 7 | Feb/1 | 15 | 378.39 | 381.29 | 383.85(0.02) | 383.32(0) | 383.68(0.13) | 384.77 | 1.8 | | 16 | 26(-2.1) | 50 | [4] | [29] | [14] | 43 | 35 | UT | 1.1 | OpenLong? | | (5) | 25 | 23 | 25 | 20 | 0.9,70 | 64 | | 8 | Feb/1 | 14 | 378.39 | 381.29 | 383.76(0.02) | 383.41(-0.02) | 383.17(0.11) | 384.2 | 1.7 | | 16 | 29(-0.6) | 50 | [4] | [23] | [11] | 18 | 18 | UT | 1 | OpenLong | | (3) | 20 | 14 | 31 | 16 | 0.4,58 | 64 | | 9 | Feb/1 | 13 | 378.39 | 381.29 | 383.69(0.03) | 383.47(-0.02) | 382.76(0.09) | 383.86 | 1.6 | | 16 | 29(-3.4) | 50 | [5] | [20] | [8] | -10 | -9 | UT | 1.1 | OpenLong | | (3) | 16 | 11 | 19 | 12 | 0.2,35 | 64 | | 10 | Feb/1 | 12 | 378.39 | 381.29 | 383.56(0.03) | 383.56(-0.04) | 382.43(-0.04) | 383.61 | 1.5 | | 16 | 33(-3.8) | 50 | [5] | [-5] | [24] | -32 | -46 | RG | 1 | SmallShort | | (5) | -7 | 67 | 4 | 10 | 0,18 | 64 | | | | |
| 11 | Feb/1 | 11 | 378.39 | 381.29 | 383.43(0.01) | 383.73(-0.07) | 382.57(-0.15) | 381.98 | 1 | | 16 | 36(-2) | 30 | [2] | [-29] | [-9] | -76 | -94 | DR | -0.5 | HoldShort | | (2) | -27 | -11 | -21 | -17 | -1.1,2 | 64 | | 12 | Feb/1 | 10 | 378.39 | 381.29 | 383.38(0.02) | 384(-0.05) | 383.14(-0.13) | 382.26 | 1.1 | | 16 | 38(-2.5) | 50 | [4] | [-23] | [-6] | -68 | -90 | DR | -0.7 | OpenShort | | (3) | -23 | 6 | -39 | -19 | -0.8,2 | 64 | | 13 | Feb/1 | 9 | 378.39 | 381.29 | 383.31(0.01) | 384.21(-0.05) | 383.65(-0.14) | 382.1 | 1.1 | | 16 | 41(-1.5) | 30 | [2] | [-25] | [-11] | -45 | -82 | DR | -1.1 | OpenShort? | | (3) | -25 | -6 | -37 | -20 | -0.8,25 | 64 | | 14 | Jan/31 | 15 | 377.83 | 380.27 | 383.27(0.01) | 384.42(-0.04) | 384.18(-0.13) | 382.27 | 1.4 | | 11 | 42(-5) | 20 | [2] | [-24] | [-34] | -14 | -79 | DR | -1.3 | OpenShort? | | (3) | -23 | -81 | -28 | -20 | -0.7,54 | 59 | | 15 | Jan/31 | 14 | 377.83 | 380.27 | 383.22(0.04) | 384.57(0.02) | 384.68(-0.05) | 384.28 | 2 | | 11 | 47(-1.6) | 50 | [7] | [-3] | [-9] | 48 | -30 | DR | -0.3 | OpenShort | | (6) | -9 | -19 | -9 | -9 | 0.7,80 | 59 | | | | |
| 16 | Jan/31 | 13 | 377.83 | 380.27 | 383.05(0.05) | 384.48(0.05) | 384.89(0.01) | 384.73 | 2.1 | | 11 | 49(-0.7) | 50 | [9] | [11] | [-3] | 66 | -14 | CR | -0.1 | HoldShort | | (8) | 2 | -5 | -6 | -5 | 1.1,88 | 59 | | 17 | Jan/31 | 12 | 377.83 | 380.27 | 382.85(0.05) | 384.29(0.04) | 384.86(0.02) | 384.84 | 2.2 | | 11 | 50(-0.1) | 50 | [9] | [12] | [-1] | 69 | -1 | CR | -0 | HoldShort | | (8) | 4 | 2 | -10 | 0 | 1.2,89 | 59 | | 18 | Jan/31 | 11 | 377.83 | 380.27 | 382.65(0.05) | 384.12(0.05) | 384.78(0.03) | 384.79 | 2.1 | | 11 | 50(1.6) | 50 | [9] | [15] | [-1] | 76 | 11 | CR | 0 | OpenShort | | (9) | 5 | 0 | -7 | 1 | 1.3,93 | 59 | | 19 | Jan/31 | 10 | 377.83 | 380.27 | 382.47(0.04) | 383.91(0.09) | 384.65(0.05) | 384.79 | 2.1 | | 11 | 48(2.4) | 50 | [7] | [21] | [-7] | 84 | 29 | CR | 0.1 | OpenShort | | (8) | 9 | -19 | -5 | -2 | 1.5,96 | 59 | | 20 | Jan/31 | 9 | 377.83 | 380.27 | 382.31(0.05) | 383.57(0.11) | 384.46(0.1) | 385.27 | 2.3 | | 11 | 46(4.9) | 50 | [9] | [33] | [9] | 100 | 52 | UT | 0.5 | HoldLong? | | (8) | 18 | 25 | -1 | 7 | 2,100 | 59 | | | | |
| 21 | Jan/30 | 15 | 377.59 | 379.47 | 382.11(0.05) | 383.13(0.1) | 384.08(0.09) | 384.64 | 2.3 | | 13 | 41(1.8) | 50 | [9] | [31] | [4] | 98 | 39 | UT | 0.4 | OpenLong? | | (8) | 16 | 9 | 1 | 7 | 1.9,100 | 70 | | 22 | Jan/30 | 14 | 377.59 | 379.47 | 381.91(0.07) | 382.76(0.09) | 383.72(0.07) | 384.41 | 2.2 | | 13 | 39(0.7) | 50 | [13] | [28] | [5] | 100 | 7 | UT | 0.6 | CloseLong | | (8) | 13 | 11 | 3 | 11 | 2,100 | 70 | | 23 | Jan/30 | 13 | 377.59 | 379.47 | 381.66(0.07) | 382.41(0.08) | 383.45(0.08) | 384.14 | 2.1 | | 13 | 38(-1) | 50 | [13] | [29] | [7] | 103 | 1 | UT | 0.6 | CloseLong | | (11) | 15 | 14 | 5 | 15 | 2.1,100 | 70 | | 24 | Jan/30 | 12 | 377.59 | 379.47 | 381.39(0.07) | 382.12(0.07) | 383.16(0.13) | 383.78 | 2 | | 13 | 39(-0.5) | 50 | [13] | [38] | [6] | 95 | 15 | UT | 0.5 | HoldLong | | (11) | 24 | 16 | -0 | 15 | 1.9,97 | 70 | | 25 | Jan/30 | 11 | 377.59 | 379.47 | 381.12(0.07) | 381.86(0.06) | 382.66(0.12) | 383.41 | 1.9 | | 13 | 40(-1.1) | 50 | [13] | [35] | [9] | 92 | 12 | UT | 0.6 | HoldLong | | (11) | 22 | 22 | 1 | 15 | 1.8,97 | 70 | | | | |
| 26 | Jan/30 | 10 | 377.59 | 379.47 | 380.87(0.05) | 381.62(0.06) | 382.19(0.1) | 382.86 | 1.7 | | 13 | 41(0.7) | 50 | [9] | [30] | [-1] | 87 | 20 | CR | 0.5 | OpenShort | | (11) | 19 | -9 | 10 | 10 | 1.6,97 | 70 | | 27 | Jan/30 | 9 | 377.59 | 379.47 | 380.67(0.05) | 381.41(0.06) | 381.8(0.11) | 383.08 | 1.8 | | 13 | 40(3.1) | 50 | [9] | [32] | [9] | 96 | 33 | UT | 1 | OpenLong? | | (9) | 20 | 16 | 15 | 16 | 1.9,98 | 70 | | 28 | Jan/29 | 15 | 377.18 | 378.38 | 380.49(0.05) | 381.17(0.04) | 381.37(0.08) | 382.68 | 2 | | 9 | 37(-2.2) | 50 | [9] | [24] | [22] | 90 | 24 | UT | 1.1 | HoldLong? | | (8) | 15 | 55 | 12 | 20 | 1.9,92 | 62 | | 29 | Jan/29 | 14 | 377.18 | 378.38 | 380.31(0.04) | 381.03(-0.01) | 381.37(0) | 381.33 | 1.5 | | 9 | 39(-1.3) | 50 | [7] | [4] | [5] | 57 | -15 | UT | 0.2 | OpenLong | | (5) | 0 | 13 | 0 | 7 | 0.9,84 | 62 | | 30 | Jan/29 | 13 | 377.18 | 378.38 | 380.17(0.03) | 381.05(-0.01) | 381.37(0) | 381.01 | 1.4 | | 9 | 41(-0.5) | 50 | [5] | [3] | [0] | 51 | -14 | UT | -0 | OpenLong | | (5) | 0 | 3 | -5 | 1 | 0.8,81 | 62 | | | | |
| 31 | Jan/29 | 12 | 377.18 | 378.38 | 380.07(0.02) | 381.08(0.01) | 381.06(0.01) | 380.92 | 1.4 | | 9 | 41(0.5) | 50 | [4] | [6] | [-1] | 53 | 0 | CR | -0.1 | HoldShort | | (5) | 2 | 0 | -5 | -4 | 0.8,83 | 62 | | 32 | Jan/29 | 11 | 377.18 | 378.38 | 380(0.01) | 381.06(0.04) | 381.03(0.01) | 380.92 | 1.4 | | 9 | 41(0.6) | 40 | [2] | [9] | [-4] | 57 | 11 | CR | -0.1 | HoldShort | | (3) | 2 | -11 | 0 | -10 | 0.8,87 | 62 | | 33 | Jan/29 | 10 | 377.18 | 378.38 | 379.97(0.01) | 380.92(0.07) | 381.03(0) | 381.18 | 1.5 | | 9 | 40(1.3) | 45 | [2] | [9] | [-1] | 66 | 18 | CR | 0.2 | HoldShort | | (2) | 0 | -3 | 4 | -9 | 1.1,88 | 62 | | 34 | Jan/29 | 9 | 377.18 | 378.38 | 379.92(0.02) | 380.65(0.07) | 380.98(-0.02) | 381.26 | 1.5 | | 9 | 39(1.6) | 50 | [4] | [6] | [4] | 67 | 12 | UT | 0.3 | OpenLong? | | (3) | -4 | 11 | 1 | -3 | 1.3,84 | 62 | | 35 | Jan/26 | 15 | 376.83 | 377.6 | 379.84(0.01) | 380.39(0.07) | 381.04(-0.02) | 380.99 | 1.8 | | 5 | 37(-5.2) | 25 | [2] | [5] | [0] | 56 | 13 | UT | -0 | OpenLong? | | (3) | -4 | 8 | -11 | -4 | 1.1,78 | 64 | | | | |
| 36 | Jan/26 | 14 | 376.83 | 377.6 | 379.79(0.02) | 380.11(0.05) | 381.04(0) | 380.8 | 1.7 | | 5 | 42(0.5) | 35 | [3] | [7] | [-1] | 55 | 8 | CR | -0.3 | HoldShort | | (2) | 0 | 6 | -18 | 2 | 1,80 | 64 | | 37 | Jan/26 | 13 | 376.83 | 377.6 | 379.7(0.02) | 379.93(0.03) | 381.1(0.06) | 380.65 | 1.6 | | 5 | 42(0.1) | 30 | [3] | [15] | [-9] | 63 | 24 | CR | -0.5 | HoldShort | | (3) | 10 | -23 | -12 | 7 | 1,88 | 64 | | 38 | Jan/26 | 12 | 376.83 | 377.6 | 379.61(0.03) | 379.8(0.06) | 380.86(0.14) | 381.22 | 1.9 | | 5 | 42(2.7) | 50 | [5] | [32] | [-2] | 90 | 45 | CR | 0.4 | OpenShort | | (5) | 24 | -14 | 8 | 14 | 1.7,97 | 64 | | 39 | Jan/26 | 11 | 376.83 | 377.6 | 379.48(0.04) | 379.59(0.08) | 380.33(0.16) | 381.55 | 2 | | 5 | 39(4.4) | 50 | [7] | [37] | [11] | 108 | 50 | UT | 1.3 | HoldLong | | (6) | 27 | 9 | 39 | 18 | 2.3,100 | 64 | | 40 | Jan/26 | 10 | 376.83 | 377.6 | 379.32(0.04) | 379.29(0.06) | 379.72(0.16) | 381.32 | 1.9 | | 5 | 35(4.8) | 50 | [7] | [36] | [19] | 99 | 50 | UT | 2 | OpenLong | | (6) | 27 | 23 | 53 | 20 | 2.5,86 | 64 | | | | |
| 41 | Jan/26 | 9 | 376.83 | 377.6 | 379.17(0.02) | 379.06(0.03) | 379.12(0.1) | 380.75 | 1.7 | | 5 | 30(4.3) | 50 | [3] | [22] | [28] | 66 | 45 | UT | 2.3 | OpenLong? | | (5) | 17 | 56 | 42 | 20 | 2.3,58 | 64 | | 42 | Jan/25 | 15 | 376.57 | 377.16 | 379.17(0) | 378.94(-0.02) | 379.12(0) | 379.4 | 1.4 | | 5 | 26(-2.8) | 50 | [0] | [-0] | [14] | -8 | 10 | UR | 1.1 | SmallShort? | | (2) | 0 | 31 | 17 | 12 | 0.5,30 | 63 | | 43 | Jan/25 | 14 | 376.57 | 377.16 | 379.08(-0.02) | 379.02(-0.04) | 378.75(-0.03) | 378.63 | 1 | | 5 | 28(-0.8) | 10 | [-3] | [-8] | [-1] | -59 | 3 | RG | -0.2 | Wait | | (-2) | -5 | 3 | -13 | 2 | -0.8,11 | 63 | | 44 | Jan/25 | 13 | 376.57 | 377.16 | 379.14(-0.01) | 379.18(-0.03) | 378.75(-0) | 378.56 | 1 | | 5 | 29(0.2) | 30 | [-2] | [-1] | [1] | -59 | -10 | RG | -0.5 | Wait | | (-3) | 0 | 13 | -16 | -6 | -1,16 | 63 | | 45 | Jan/25 | 12 | 376.57 | 377.16 | 379.19(-0.02) | 379.28(-0.05) | 378.86(-0.04) | 378.27 | 0.8 | | 5 | 29(1.7) | -10 | [-3] | [-10] | [-12] | -59 | -9 | DT | -1 | OpenShort | | (-3) | -7 | -28 | -10 | -8 | -1.5,29 | 63 | | | | |
| 46 | Jan/25 | 11 | 376.57 | 377.16 | 379.26(-0.01) | 379.28(-0) | 379(-0.03) | 378.95 | 1.1 | | 5 | 27(-0.5) | 5 | [-2] | [-4] | [-4] | -20 | -7 | RG | -0.1 | Wait | | (-2) | -5 | -16 | 9 | -9 | -0.5,43 | 63 | | 47 | Jan/25 | 10 | 376.57 | 377.16 | 379.31(-0.01) | 379.48(0.02) | 379.13(-0.04) | 379.34 | 1.3 | | 5 | 28(-1.1) | 15 | [-2] | [-4] | [2] | -12 | -1 | RG | 0.4 | Wait | | (-2) | -7 | 8 | -3 | -4 | 0.1,36 | 63 | | 48 | Jan/25 | 9 | 376.57 | 377.16 | 379.33(-0.02) | 379.41(0.01) | 379.28(-0.06) | 379.15 | 1.2 | | 5 | 29(-3.1) | 10 | [-3] | [-8] | [6] | -28 | 6 | RG | -0.2 | Wait? | | (-2) | -10 | 23 | -9 | -8 | -0.3,30 | 63 | | 49 | Jan/24 | 15 | 376.3 | 376.77 | 379.42(-0.02) | 379.38(0.01) | 379.51(-0.05) | 378.57 | 1.2 | | 3 | 32(-3.5) | -10 | [-3] | [-7] | [-9] | -46 | -12 | DT | -1.4 | OpenShort? | | (-5) | -8 | -17 | -15 | -15 | -1.3,37 | 60 | | 50 | Jan/24 | 14 | 376.3 | 376.77 | 379.51(0.01) | 379.35(0.02) | 379.71(-0.06) | 378.99 | 1.4 | | 3 | 35(-1.1) | 15 | [2] | [-7] | [-8] | -4 | -36 | DR | -1.1 | OpenShort | | (-3) | -10 | -22 | -1 | -10 | -0.8,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|