|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 2, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $475.9000 One month high (close): $662.3100
NVDA Daily Change: 5.1% Daily StdDev 1.92% NVDA EMA_5_Trend: 1.68% 10Minute StdDev: $18.7303
Latest Price : $662.31(5.1%) | Tue. Feb 6, 2024($13.1) Mon. Feb 5, 2024($25.4) Fri. Feb 2, 2024($18.7) Thu. Feb 1, 2024($6.5) Wed. Jan 31, 2024($6.6) Tue. Jan 30, 2024($7.6) Mon. Jan 29, 2024($4.5) Fri. Jan 26, 2024($5.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 585.91 | 620.55 | 625.52(0.2) | 632.24(0.61) | 642.14(0.88) | 654.65 | 1.6 | | 37 | 28(4.5) | 50 | [10] | [71] | [19] | 113 | 494 | UT | 1.1 | HoldLong | | (11) | 46 | 23 | 12 | 20 | 2.5,100 | 88 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 632.24(hourly_sma_10 -3.42%) 625.52(hourly_sma_20 -4.45%) 620.55(daily_ema_10 -5.21%) 585.91(daily_ema_20 -10.5%)
Resistance Levels:
|
| | | 2 | Feb/2 | 10 | 585.91 | 620.55 | 624.29(0.17) | 628.41(0.56) | 636.54(0.88) | 651.35 | 1.5 | | 37 | 23(4.8) | 50 | [9] | [69] | [26] | 118 | 487 | UT | 1.5 | HoldLong | | (8) | 46 | 37 | 19 | 20 | 2.7,100 | 88 | | 3 | Feb/2 | 9 | 585.91 | 620.55 | 623.25(0.11) | 624.89(0.49) | 631.01(0.8) | 646.11 | 1.4 | | 37 | 18(3.6) | 50 | [6] | [62] | [53] | 123 | 473 | UT | 1.9 | HoldLong? | | (6) | 42 | 112 | 30 | 20 | 2.9,100 | 88 | | 4 | Feb/1 | 15 | 576.89 | 613.46 | 622.54(0.02) | 621.86(0.24) | 626(0.29) | 630.65 | 1.2 | | 37 | 15(0.8) | 50 | [1] | [27] | [13] | 78 | 191 | UT | 0.7 | HoldLong? | | (-0) | 15 | 16 | 22 | 20 | 1.3,95 | 85 | | 5 | Feb/1 | 14 | 576.89 | 613.46 | 622.44(0.05) | 620.37(0.25) | 624.16(0.3) | 628.44 | 1.2 | | 37 | 14(0.3) | 50 | [3] | [29] | [12] | 60 | 129 | UT | 0.7 | OpenLong | | (-0) | 16 | 16 | 24 | 20 | 1,85 | 85 | | | | |
| 6 | Feb/1 | 13 | 576.89 | 613.46 | 622.15(0.06) | 618.85(0.22) | 622.31(0.33) | 626.28 | 1.1 | | 37 | 14(0.1) | 50 | [3] | [30] | [10] | 33 | 96 | UT | 0.7 | OpenLong | | (1) | 18 | 14 | 16 | 20 | 0.7,65 | 85 | | 7 | Feb/1 | 12 | 576.89 | 613.46 | 621.78(0.06) | 617.51(0.12) | 620.25(0.24) | 624.35 | 1.1 | | 37 | 13(-0.2) | 50 | [3] | [22] | [17] | 13 | 40 | UT | 0.7 | OpenLong | | (2) | 13 | 30 | 15 | 20 | 0.4,53 | 85 | | 8 | Feb/1 | 11 | 576.89 | 613.46 | 621.39(0.03) | 616.8(-0.14) | 618.75(0.16) | 620.24 | 1 | | 37 | 14(-0.2) | 50 | [2] | [11] | [4] | -13 | -7 | UT | 0.2 | OpenLong | | (1) | 9 | -10 | 13 | 20 | -0.2,42 | 85 | | 9 | Feb/1 | 10 | 576.89 | 613.46 | 621.18(0.06) | 617.65(-0.07) | 617.75(0.19) | 621.58 | 1 | | 37 | 14(-0.4) | 50 | [3] | [14] | [13] | -15 | -5 | UT | 0.6 | OpenLong | | (2) | 10 | 17 | 11 | 20 | 0.1,33 | 85 | | 10 | Feb/1 | 9 | 576.89 | 613.46 | 620.81(0.02) | 618.11(-0.11) | 616.57(0.19) | 619.24 | 1 | | 37 | 14(-0.2) | 50 | [1] | [13] | [13] | -31 | 3 | UT | 0.4 | OpenLong? | | (2) | 10 | 24 | 10 | 20 | -0.2,24 | 85 | | | | |
| 11 | Jan/31 | 15 | 569.36 | 607.69 | 620.67(0.02) | 618.81(-0.21) | 615.39(0.11) | 615.98 | 1 | | 35 | 14(0.7) | 50 | [1] | [5] | [-1] | -52 | -71 | CR | 0.1 | HoldShort? | | (-0) | 6 | -6 | 2 | 14 | -0.7,16 | 85 | | 12 | Jan/31 | 14 | 569.36 | 607.69 | 620.57(0.04) | 620.14(-0.24) | 614.73(-0.02) | 616.83 | 1 | | 35 | 14(-0.5) | 50 | [2] | [-2] | [6] | -49 | -113 | RG | 0.3 | Wait | | (1) | -1 | 14 | 6 | 11 | -0.6,16 | 85 | | 13 | Jan/31 | 13 | 569.36 | 607.69 | 620.31(0.03) | 621.62(-0.26) | 614.87(-0.44) | 614.99 | 1 | | 35 | 14(-0.4) | 30 | [2] | [-25] | [-5] | -60 | -252 | DR | 0 | OpenShort | | (1) | -23 | -6 | -7 | -19 | -0.8,10 | 85 | | 14 | Jan/31 | 12 | 569.36 | 607.69 | 620.12(0.05) | 623.23(-0.2) | 617.59(-0.32) | 615.83 | 1 | | 35 | 15(-0.6) | 50 | [3] | [-17] | [-0] | -59 | -219 | RG | -0.3 | Wait | | (2) | -17 | 19 | -20 | -20 | -0.6,6 | 85 | | 15 | Jan/31 | 11 | 569.36 | 607.69 | 620.12(0) | 624.49(-0.16) | 619.6(-0.43) | 613.3 | 0.9 | | 35 | 15(-0.1) | 10 | [0] | [-22] | [-13] | -66 | -235 | DR | -0.9 | OpenShort | | (1) | -23 | 3 | -42 | -20 | -0.9,7 | 85 | | | | |
| 16 | Jan/31 | 10 | 569.36 | 607.69 | 620.12(-0) | 625.49(-0.09) | 622.29(-0.51) | 612.9 | 0.9 | | 35 | 15(0.1) | 0 | [-0] | [-25] | [-26] | -40 | -259 | DR | -1.3 | OpenShort | | (0) | -27 | -32 | -32 | -20 | -1,35 | 85 | | 17 | Jan/31 | 9 | 569.36 | 607.69 | 619.83(0.03) | 626.03(0.01) | 625.5(-0.46) | 617.23 | 1 | | 35 | 15(-0.3) | 10 | [2] | [-19] | [-39] | 0 | -209 | DR | -1.1 | OpenShort? | | (1) | -24 | -82 | -22 | -20 | -0.4,60 | 85 | | 18 | Jan/30 | 15 | 562.79 | 602.54 | 619.63(0.16) | 625.99(0.21) | 628.39(-0.07) | 628.49 | 1.3 | | 37 | 16(0.6) | 50 | [9] | [9] | [2] | 59 | -66 | UT | 0 | OpenLong? | | (6) | -4 | 16 | -10 | -14 | 1.2,79 | 93 | | 19 | Jan/30 | 14 | 562.79 | 602.54 | 618.66(0.08) | 624.69(0.19) | 628.85(-0.08) | 626.32 | 1.3 | | 37 | 15(0.4) | 50 | [4] | [7] | [-4] | 56 | 2 | CR | -0.3 | HoldShort | | (6) | -4 | 1 | -16 | -20 | 1,81 | 93 | | 20 | Jan/30 | 13 | 562.79 | 602.54 | 618.17(0.11) | 623.52(0.15) | 629.38(0.1) | 626.18 | 1.3 | | 37 | 15(0.3) | 50 | [6] | [16] | [-11] | 67 | 29 | CR | -0.4 | HoldShort | | (4) | 5 | -25 | -17 | -4 | 1.1,89 | 93 | | | | |
| 21 | Jan/30 | 12 | 562.79 | 602.54 | 617.52(0.11) | 622.56(0.25) | 628.74(0.35) | 629.58 | 1.4 | | 37 | 14(1.2) | 50 | [6] | [32] | [-3] | 90 | 174 | CR | 0.1 | OpenShort | | (6) | 19 | -12 | -9 | 20 | 1.7,97 | 93 | | 22 | Jan/30 | 11 | 562.79 | 602.54 | 616.84(0.1) | 620.99(0.32) | 626.55(0.47) | 631.25 | 1.4 | | 37 | 13(1.7) | 50 | [5] | [40] | [5] | 105 | 252 | UT | 0.7 | HoldLong | | (6) | 25 | 1 | 4 | 20 | 2.2,100 | 93 | | 23 | Jan/30 | 10 | 562.79 | 602.54 | 616.25(0.06) | 619.02(0.32) | 623.62(0.49) | 631.07 | 1.4 | | 37 | 11(1.6) | 50 | [3] | [41] | [14] | 118 | 314 | UT | 1.3 | HoldLong | | (5) | 26 | 16 | 20 | 20 | 2.7,100 | 93 | | 24 | Jan/30 | 9 | 562.79 | 602.54 | 615.9(0.05) | 617.03(0.3) | 620.58(0.47) | 628.79 | 1.3 | | 37 | 10(1.3) | 50 | [3] | [39] | [26] | 118 | 289 | UT | 1.7 | HoldLong? | | (2) | 25 | 44 | 32 | 20 | 2.7,100 | 93 | | 25 | Jan/29 | 15 | 556.11 | 596.15 | 615.9(-0) | 615.16(0.17) | 617.65(0.21) | 622.79 | 1.4 | | 38 | 8(-0.3) | 50 | [-0] | [22] | [18] | 93 | 181 | UR | 1.2 | SmallShort? | | (-1) | 11 | 29 | 28 | 20 | 1.7,100 | 94 | | | | |
| 26 | Jan/29 | 14 | 556.11 | 596.15 | 615.64(0.03) | 614.11(0.08) | 616.36(0.16) | 618.9 | 1.3 | | 38 | 9(0.1) | 50 | [2] | [17] | [13] | 58 | 61 | UT | 0.6 | OpenLong | | (-2) | 9 | 19 | 25 | 20 | 0.8,88 | 94 | | 27 | Jan/29 | 13 | 556.11 | 596.15 | 615.46(-0.04) | 613.62(0.06) | 615.4(0.16) | 616.39 | 1.3 | | 38 | 9(-0.3) | 50 | [-2] | [16] | [5] | 22 | 112 | UR | 0.2 | SmallShort | | (1) | 9 | 5 | 13 | 18 | 0.2,67 | 94 | | 28 | Jan/29 | 12 | 556.11 | 596.15 | 615.69(-0.08) | 613.27(0.1) | 614.42(0.15) | 615.77 | 1.2 | | 38 | 9(-1) | 50 | [-4] | [16] | [7] | 8 | 138 | UR | 0.3 | SmallShort | | (-2) | 8 | 10 | 17 | 6 | 0,58 | 94 | | 29 | Jan/29 | 11 | 556.11 | 596.15 | 616.16(-0.06) | 612.64(-0.03) | 613.49(0.13) | 614.45 | 1.2 | | 38 | 10(-0.3) | 45 | [-3] | [11] | [0] | -16 | 77 | RG | 0.2 | Wait | | (-4) | 7 | -14 | 17 | 20 | -0.4,44 | 94 | | 30 | Jan/29 | 10 | 556.11 | 596.15 | 616.16(-0) | 612.83(0.06) | 612.68(0.15) | 616.35 | 1.3 | | 38 | 10(0) | 50 | [-0] | [16] | [10] | -18 | 44 | UR | 0.7 | SmallShort | | (-2) | 8 | 16 | 15 | 20 | -0,32 | 94 | | | | |
| 31 | Jan/29 | 9 | 556.11 | 596.15 | 616.58(-0.03) | 612.45(-0.04) | 611.79(-0.01) | 614.19 | 1.2 | | 38 | 10(0.1) | 50 | [-2] | [4] | [10] | -44 | -7 | UR | 0.5 | SmallShort? | | (-1) | -1 | 21 | 3 | 20 | -0.5,19 | 94 | | 32 | Jan/26 | 15 | 549.6 | 588.63 | 616.74(0.06) | 612.71(-0.12) | 611.85(-0.04) | 611.37 | 1.3 | | 37 | 10(-1.5) | 50 | [3] | [1] | [-0] | -67 | -171 | UT | -0.1 | OpenLong? | | (-2) | -2 | 2 | -11 | 11 | -1.1,11 | 95 | | 33 | Jan/26 | 14 | 549.6 | 588.63 | 616.38(0.11) | 613.46(-0.21) | 612.09(0.04) | 611.06 | 1.3 | | 37 | 12(-2.9) | 50 | [6] | [3] | [1] | -63 | -208 | UT | -0.2 | OpenLong | | (3) | 2 | 5 | -13 | 16 | -1,12 | 95 | | 34 | Jan/26 | 13 | 549.6 | 588.63 | 615.69(0.13) | 614.78(-0.21) | 611.83(-0.19) | 610.41 | 1.3 | | 37 | 15(-2.9) | 50 | [7] | [-9] | [-7] | -52 | -300 | DR | -0.2 | OpenShort | | (6) | -10 | -14 | -13 | -4 | -0.8,18 | 95 | | 35 | Jan/26 | 12 | 549.6 | 588.63 | 614.89(0.14) | 616.1(-0.17) | 613.02(-0.02) | 612.27 | 1.3 | | 37 | 17(-2.2) | 50 | [8] | [1] | [-6] | -35 | -211 | CR | -0.1 | HoldShort | | (7) | -1 | -13 | -7 | -7 | -0.3,23 | 95 | | | | |
| 36 | Jan/26 | 11 | 549.6 | 588.63 | 614.04(0.16) | 617.17(-0.02) | 613.12(-0.06) | 614.04 | 1.4 | | 37 | 20(-1.9) | 50 | [9] | [4] | [-2] | -25 | -206 | CR | 0.1 | HoldShort | | (7) | -3 | 9 | -16 | -20 | 0,25 | 95 | | 37 | Jan/26 | 10 | 549.6 | 588.63 | 613.07(0.14) | 617.27(-0.14) | 613.47(-0.24) | 612.81 | 1.3 | | 37 | 22(-1.5) | 50 | [8] | [-9] | [5] | -12 | -234 | RG | -0.1 | Wait | | (7) | -13 | 26 | -12 | -20 | -0,38 | 95 | | 38 | Jan/26 | 9 | 549.6 | 588.63 | 612.22(0.13) | 618.16(-0.25) | 614.93(-0.46) | 609.39 | 1.3 | | 37 | 23(-1.5) | 35 | [7] | [-24] | [-24] | -15 | -339 | DR | -0.5 | OpenShort? | | (6) | -25 | -52 | -20 | -20 | -0.3,43 | 95 | | 39 | Jan/25 | 15 | 543.69 | 582.5 | 611.44(0.2) | 619.69(-0.09) | 617.75(-0.22) | 616.39 | 1.6 | | 38 | 25(-1.9) | 50 | [11] | [-5] | [5] | 23 | -220 | RG | -0.1 | Wait? | | (9) | -12 | 26 | -13 | -17 | 0.4,63 | 98 | | 40 | Jan/25 | 14 | 543.69 | 582.5 | 610.19(0.11) | 620.23(-0.08) | 619.11(-0.34) | 612.97 | 1.5 | | 38 | 26(-0.5) | 45 | [6] | [-12] | [-16] | 25 | -171 | DR | -0.5 | OpenShort | | (8) | -18 | -24 | -18 | -20 | 0.2,70 | 98 | | | | |
| 41 | Jan/25 | 13 | 543.69 | 582.5 | 609.51(0.14) | 620.72(-0.01) | 621.23(0.02) | 616.24 | 1.6 | | 38 | 27(-0.2) | 50 | [7] | [9] | [-12] | 46 | -46 | CR | -0.4 | HoldShort | | (7) | 1 | -21 | -9 | -20 | 0.5,83 | 98 | | 42 | Jan/25 | 12 | 543.69 | 582.5 | 608.67(0.17) | 620.8(0.24) | 621.09(-0.05) | 619.16 | 1.6 | | 38 | 27(0.2) | 50 | [9] | [12] | [-18] | 61 | -40 | CR | -0.2 | HoldShort | | (8) | -3 | -35 | -4 | -20 | 0.8,91 | 98 | | 43 | Jan/25 | 11 | 543.69 | 582.5 | 607.63(0.21) | 619.3(0.44) | 621.37(-0.04) | 623.95 | 1.7 | | 38 | 27(0.9) | 50 | [11] | [18] | [-1] | 78 | 20 | CR | 0.2 | OpenShort | | (10) | -2 | 2 | 5 | -20 | 1.3,95 | 98 | | 44 | Jan/25 | 10 | 543.69 | 582.5 | 606.36(0.21) | 616.59(0.47) | 621.61(0.04) | 623.62 | 1.7 | | 38 | 26(1.1) | 50 | [11] | [23] | [-1] | 72 | 52 | CR | 0.2 | HoldShort | | (10) | 2 | 4 | -6 | -19 | 1.4,87 | 98 | | 45 | Jan/25 | 9 | 543.69 | 582.5 | 605.08(0.23) | 613.69(0.45) | 621.38(0.19) | 623.09 | 1.7 | | 38 | 25(1.3) | 50 | [12] | [31] | [18] | 74 | 92 | UT | 0.1 | OpenLong? | | (10) | 10 | 56 | -12 | 12 | 1.6,84 | 98 | | | | |
| 46 | Jan/24 | 15 | 537.37 | 575.06 | 603.69(0.13) | 610.92(0.34) | 620.21(-0.05) | 615.5 | 1.8 | | 36 | 24(-0.3) | 50 | [7] | [15] | [-17] | 64 | 36 | CR | -0.4 | HoldShort? | | (8) | -3 | -39 | -17 | -16 | 1.1,86 | 98 | | 47 | Jan/24 | 14 | 537.37 | 575.06 | 602.89(0.24) | 608.86(0.42) | 620.5(0.53) | 620.78 | 1.9 | | 36 | 24(1.2) | 50 | [12] | [46] | [-9] | 89 | 182 | CR | 0 | OpenShort | | (9) | 26 | -32 | -10 | 20 | 1.7,96 | 98 | | 48 | Jan/24 | 13 | 537.37 | 575.06 | 601.44(0.3) | 606.29(0.52) | 617.24(0.94) | 625.16 | 2 | | 36 | 23(3.2) | 50 | [15] | [70] | [22] | 110 | 318 | UT | 0.8 | HoldLong | | (13) | 47 | 21 | 37 | 20 | 2.4,100 | 98 | | 49 | Jan/24 | 12 | 537.37 | 575.06 | 599.66(0.27) | 603.14(0.5) | 611.47(0.91) | 622.22 | 1.9 | | 36 | 20(3.1) | 50 | [13] | [68] | [27] | 115 | 332 | UT | 1.2 | HoldLong | | (13) | 45 | 36 | 38 | 20 | 2.6,100 | 98 | | 50 | Jan/24 | 11 | 537.37 | 575.06 | 598.04(0.25) | 600.13(0.3) | 605.97(0.72) | 617.35 | 1.8 | | 36 | 16(2.5) | 50 | [12] | [53] | [18] | 118 | 243 | UT | 1.6 | HoldLong | | (11) | 36 | 3 | 39 | 20 | 2.7,100 | 98 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|