|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 2, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $87.0500 One month high (close): $93.6000
XBI Daily Change: -1.12% Daily StdDev 2.12% XBI EMA_5_Trend: -0.06% 10Minute StdDev: $0.8107
Latest Price : $87.97(-1.12%) | Tue. Feb 6, 2024($0.8) Mon. Feb 5, 2024($0.8) Fri. Feb 2, 2024($0.8) Thu. Feb 1, 2024($0.6) Wed. Jan 31, 2024($0.6) Tue. Jan 30, 2024($0.7) Mon. Jan 29, 2024($0.7) Fri. Jan 26, 2024($0.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 89.32 | 88.65 | 88.45(-0.1) | 88.15(-0.11) | 88.01(-0.47) | 87.14 | -1.2 | | -3 | 36(3.8) | -50 | [-5] | [-26] | [-12] | -99 | -170 | DT | -1.3 | OpenShort | | (-4) | -22 | 3 | -51 | -20 | -2,1 | 42 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 88.65(daily_ema_10 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 88.15(weak_hourly_sma_10 1.16%) 88.45(weak_hourly_sma_20 1.5%) 89.32(daily_ema_20 2.5%)
|
| | | 2 | Feb/2 | 10 | 89.32 | 88.65 | 88.54(-0.12) | 88.25(-0.23) | 88.43(-0.38) | 87.09 | -1.2 | | -3 | 32(4.1) | -50 | [-6] | [-25] | [-19] | -85 | -134 | DT | -2.2 | OpenShort | | (-5) | -18 | -23 | -50 | -20 | -2.4,25 | 42 | | 3 | Feb/2 | 9 | 89.32 | 88.65 | 88.65(-0.1) | 88.45(-0.15) | 88.77(-0.07) | 87.53 | -0.9 | | -3 | 28(2.1) | -50 | [-5] | [-8] | [-32] | -44 | -45 | DT | -2.4 | OpenShort? | | (-5) | -3 | -74 | -22 | -20 | -2.1,59 | 42 | | 4 | Feb/1 | 15 | 89.41 | 88.59 | 88.74(-0.06) | 88.58(0.03) | 88.83(0.26) | 88.98 | -0.2 | | -2 | 26(-3.7) | -15 | [-3] | [13] | [0] | 55 | 159 | RG | 0.3 | Wait? | | (-1) | 12 | -19 | 28 | 20 | 0.5,92 | 44 | | 5 | Feb/1 | 14 | 89.41 | 88.59 | 88.79(-0.07) | 88.55(0.08) | 88.6(0.35) | 89.35 | -0 | | -2 | 29(-6.2) | 0 | [-3] | [18] | [15] | 65 | 224 | UR | 1.4 | SmallShort | | (-1) | 17 | 8 | 49 | 20 | 1,90 | 44 | | | | |
| 6 | Feb/1 | 13 | 89.41 | 88.59 | 88.85(-0.03) | 88.48(0.01) | 88.29(0.26) | 89.19 | -0.1 | | -2 | 35(-2.2) | 10 | [-1] | [13] | [19] | 21 | 139 | UR | 1.4 | SmallShort | | (-4) | 12 | 24 | 38 | 20 | 0.5,58 | 44 | | 7 | Feb/1 | 12 | 89.41 | 88.59 | 88.88(-0.07) | 88.47(-0.05) | 88.06(-0.09) | 88.72 | -0.4 | | -2 | 38(-1.4) | -5 | [-3] | [-6] | [20] | -30 | 28 | RG | 0.9 | SmallShort | | (-3) | -4 | 42 | 20 | 20 | -0.2,25 | 44 | | 8 | Feb/1 | 11 | 89.41 | 88.59 | 88.94(-0.09) | 88.51(-0.1) | 88.14(-0.23) | 87.9 | -0.8 | | -2 | 39(1.9) | -25 | [-4] | [-14] | [-1] | -83 | -85 | DT | -0.3 | OpenShort | | (-5) | -11 | 4 | 0 | -20 | -1.4,2 | 44 | | 9 | Feb/1 | 10 | 89.41 | 88.59 | 89.02(-0.09) | 88.6(-0.1) | 88.34(-0.18) | 87.82 | -0.9 | | -2 | 37(3) | -30 | [-4] | [-11] | [-6] | -93 | -82 | DT | -0.8 | OpenShort | | (-5) | -9 | 0 | -18 | -20 | -1.7,0 | 44 | | 10 | Feb/1 | 9 | 89.41 | 88.59 | 89.1(-0.04) | 88.69(-0.07) | 88.5(-0.19) | 87.82 | -0.9 | | -2 | 34(3.2) | -20 | [-2] | [-10] | [-10] | -91 | -149 | DT | -1.1 | OpenShort? | | (-4) | -9 | -13 | -14 | -20 | -2,9 | 44 | | | | |
| 11 | Jan/31 | 15 | 89.38 | 88.41 | 89.14(0.02) | 88.75(-0.07) | 88.67(-0.2) | 88.07 | -0.7 | | -5 | 31(-1) | -40 | [1] | [-12] | [-22] | -84 | -192 | DR | -1 | HoldShort? | | (-2) | -10 | -51 | -11 | -20 | -1.9,14 | 33 | | 12 | Jan/31 | 14 | 89.38 | 88.41 | 89.12(0.04) | 88.81(-0.05) | 88.85(-0.03) | 89.07 | -0.2 | | -5 | 32(-2.1) | -5 | [2] | [-3] | [6] | -38 | -60 | RG | 0.4 | Wait | | (4) | -1 | 11 | -1 | 20 | -0.1,15 | 33 | | 13 | Jan/31 | 13 | 89.38 | 88.41 | 89.08(0.02) | 88.85(-0.06) | 88.88(0.01) | 88.86 | -0.3 | | -5 | 34(-0.8) | -15 | [1] | [-1] | [2] | -49 | -37 | RG | -0 | Wait | | (2) | 1 | 11 | -12 | 8 | -0.3,9 | 33 | | 14 | Jan/31 | 12 | 89.38 | 88.41 | 89.06(0.02) | 88.9(-0.15) | 88.88(0) | 88.66 | -0.4 | | -5 | 35(-0.9) | -15 | [1] | [-4] | [-2] | -52 | -60 | DR | -0.3 | OpenShort | | (1) | 0 | -3 | -13 | 10 | -0.6,13 | 33 | | 15 | Jan/31 | 11 | 89.38 | 88.41 | 89.04(0.01) | 89.03(-0.2) | 88.87(0.03) | 88.71 | -0.4 | | -5 | 36(-0.6) | -20 | [1] | [-4] | [-5] | -36 | -44 | DR | -0.2 | OpenShort | | (1) | 1 | -17 | -4 | 17 | -0.5,27 | 33 | | | | |
| 16 | Jan/31 | 10 | 89.38 | 88.41 | 89.03(0.04) | 89.21(-0.1) | 88.84(0.08) | 89.05 | -0.2 | | -5 | 36(-0.6) | -10 | [2] | [1] | [1] | -14 | -22 | RG | 0.3 | Wait | | (2) | 4 | -4 | 6 | 15 | 0,36 | 33 | | 17 | Jan/31 | 9 | 89.38 | 88.41 | 88.99(0.03) | 89.3(-0.08) | 88.77(-0.07) | 89.13 | -0.1 | | -5 | 37(-0.4) | -15 | [1] | [-5] | [6] | -14 | -28 | RG | 0.5 | Wait? | | (1) | -3 | 17 | 4 | -1 | 0.2,31 | 33 | | 18 | Jan/30 | 15 | 89.52 | 88.51 | 88.96(-0.02) | 89.37(-0.08) | 88.83(-0.11) | 88.8 | -0.4 | | -4 | 37(-1.1) | -35 | [-1] | [-7] | [-1] | -25 | -29 | DT | -0 | OpenShort? | | (1) | -5 | 7 | -5 | -20 | -0.2,30 | 33 | | 19 | Jan/30 | 14 | 89.52 | 88.51 | 88.98(0.01) | 89.44(-0.08) | 88.93(-0.29) | 88.66 | -0.5 | | -4 | 38(-0.5) | -25 | [1] | [-16] | [-5] | -33 | -128 | DR | -0.4 | OpenShort | | (-1) | -14 | 5 | -20 | -20 | -0.5,30 | 33 | | 20 | Jan/30 | 13 | 89.52 | 88.51 | 88.98(0) | 89.51(-0.02) | 89.19(-0.45) | 88.55 | -0.5 | | -4 | 39(0) | -45 | [0] | [-22] | [-13] | -26 | -168 | DR | -0.9 | OpenShort | | (1) | -21 | -11 | -23 | -20 | -0.6,39 | 33 | | | | |
| 21 | Jan/30 | 12 | 89.52 | 88.51 | 88.97(0.02) | 89.53(0.1) | 89.59(-0.27) | 88.75 | -0.4 | | -4 | 39(-0.6) | -50 | [1] | [-10] | [-23] | -9 | -112 | DR | -1.2 | OpenShort | | (1) | -13 | -33 | -29 | -20 | -0.3,49 | 33 | | 22 | Jan/30 | 11 | 89.52 | 88.51 | 88.95(0.06) | 89.44(0.15) | 89.83(-0.08) | 89.4 | -0.1 | | -4 | 40(-0.2) | -20 | [3] | [0] | [-5] | 28 | -35 | DR | -0.6 | OpenShort | | (3) | -4 | 5 | -28 | -20 | 0.6,63 | 33 | | 23 | Jan/30 | 10 | 89.52 | 88.51 | 88.9(0.02) | 89.31(0.1) | 89.9(-0.06) | 89.3 | -0.1 | | -4 | 40(0.3) | -50 | [1] | [-0] | [-15] | 42 | 3 | DR | -0.8 | OpenShort | | (3) | -3 | -31 | -21 | -20 | 0.6,77 | 33 | | 24 | Jan/30 | 9 | 89.52 | 88.51 | 88.88(0.06) | 89.22(0.19) | 89.95(0.13) | 89.9 | 0.2 | | -4 | 39(2.1) | -40 | [3] | [11] | [-11] | 77 | 79 | CR | -0.1 | OpenShort? | | (3) | 6 | -33 | -10 | 18 | 1.4,92 | 33 | | 25 | Jan/29 | 15 | 89.56 | 88.53 | 88.83(0.1) | 89.05(0.24) | 89.83(0.4) | 90.56 | 0.5 | | -3 | 37(7.6) | 30 | [5] | [26] | [16] | 113 | 188 | UT | 1.1 | HoldLong? | | (4) | 19 | 31 | 6 | 20 | 2.5,100 | 38 | | | | |
| 26 | Jan/29 | 14 | 89.56 | 88.53 | 88.74(0.1) | 88.84(0.18) | 89.47(0.48) | 89.96 | 0.2 | | -3 | 30(3.5) | 25 | [5] | [29] | [10] | 105 | 162 | UT | 0.9 | HoldLong | | (3) | 23 | 9 | 15 | 20 | 2.2,100 | 38 | | 27 | Jan/29 | 13 | 89.56 | 88.53 | 88.65(0.08) | 88.68(0.15) | 89.04(0.38) | 89.78 | 0.1 | | -3 | 26(3.9) | 20 | [4] | [23] | [15] | 108 | 148 | UT | 1.5 | HoldLong | | (5) | 18 | 13 | 38 | 20 | 2.3,100 | 38 | | 28 | Jan/29 | 12 | 89.56 | 88.53 | 88.58(0.07) | 88.55(0.02) | 88.7(0.24) | 89.52 | -0 | | -3 | 22(2.8) | 35 | [3] | [13] | [19] | 96 | 99 | UT | 2 | OpenLong | | (3) | 12 | 10 | 63 | 20 | 2.3,88 | 38 | | 29 | Jan/29 | 11 | 89.56 | 88.53 | 88.52(0.03) | 88.53(0.11) | 88.49(0.25) | 89.33 | -0.1 | | -3 | 20(2.7) | 25 | [1] | [15] | [20] | 60 | 125 | UT | 2.3 | OpenLong | | (3) | 12 | 29 | 45 | 20 | 2.2,55 | 38 | | 30 | Jan/29 | 10 | 89.56 | 88.53 | 88.49(-0.01) | 88.43(0.02) | 88.27(0.08) | 88.76 | -0.4 | | -3 | 17(-1.4) | 15 | [-1] | [4] | [20] | -6 | 63 | UR | 1.6 | SmallShort | | (1) | 4 | 48 | 13 | 20 | 0.9,22 | 38 | | | | |
| 31 | Jan/29 | 9 | 89.56 | 88.53 | 88.5(-0.07) | 88.41(-0.07) | 88.2(-0.14) | 87.83 | -0.9 | | -3 | 18(1.2) | -45 | [-3] | [-9] | [-10] | -92 | -43 | DT | -1.1 | OpenShort? | | (-4) | -7 | -14 | -13 | -20 | -2,8 | 38 | | 32 | Jan/26 | 15 | 89.55 | 88.44 | 88.56(-0.1) | 88.47(-0.03) | 88.32(-0.1) | 88.1 | -0.8 | | -6 | 17(-3.8) | -50 | [-5] | [-8] | [-9] | -75 | 29 | DT | -0.7 | HoldShort? | | (-3) | -5 | -16 | -11 | -20 | -1.5,13 | 48 | | 33 | Jan/26 | 14 | 89.55 | 88.44 | 88.65(-0.03) | 88.5(-0.05) | 88.41(-0.19) | 88.42 | -0.6 | | -6 | 21(-0.2) | -45 | [-1] | [-12] | [1] | -44 | -50 | DP | 0 | OpenShort | | (-4) | -9 | 7 | -8 | 1 | -0.6,21 | 48 | | 34 | Jan/26 | 13 | 89.55 | 88.44 | 88.68(-0.02) | 88.54(-0.08) | 88.58(-0.01) | 88.28 | -0.7 | | -6 | 21(0.5) | -30 | [-1] | [-4] | [-4] | -54 | -32 | DT | -0.8 | OpenShort | | (-2) | -1 | -6 | -11 | -1 | -1,21 | 48 | | 35 | Jan/26 | 12 | 89.55 | 88.44 | 88.7(0.02) | 88.61(-0.03) | 88.59(-0.03) | 88.4 | -0.6 | | -6 | 21(-1.2) | -35 | [1] | [-3] | [-5] | -42 | -58 | DR | -0.5 | OpenShort | | (-1) | -1 | -1 | -25 | -10 | -0.8,28 | 48 | | | | |
| 36 | Jan/26 | 11 | 89.55 | 88.44 | 88.68(0.02) | 88.64(0.02) | 88.59(0) | 88.42 | -0.6 | | -6 | 22(-1) | -30 | [1] | [-0] | [-2] | -21 | -50 | DR | -0.5 | OpenShort | | (1) | 0 | -5 | 8 | -20 | -0.6,44 | 48 | | 37 | Jan/26 | 10 | 89.55 | 88.44 | 88.66(0.01) | 88.62(0.01) | 88.62(0.03) | 88.51 | -0.6 | | -6 | 23(-0.7) | -45 | [1] | [1] | [-13] | -20 | -24 | CR | -0.3 | HoldShort | | (1) | 1 | -39 | 5 | -11 | -0.4,40 | 48 | | 38 | Jan/26 | 9 | 89.55 | 88.44 | 88.65(0.02) | 88.61(0.11) | 88.59(0.09) | 89.27 | -0.2 | | -6 | 23(0.9) | 5 | [1] | [6] | [22] | 32 | 74 | RG | 1.6 | SmallShort? | | (3) | 4 | 47 | 24 | 20 | 1.4,47 | 48 | | 39 | Jan/25 | 15 | 89.68 | 88.65 | 88.63(-0.06) | 88.51(-0.03) | 88.51(-0.12) | 88.36 | -0.7 | | -5 | 23(-1) | -50 | [-3] | [-9] | [-4] | -44 | 1 | DT | -0.4 | OpenShort? | | (-2) | -6 | -10 | -6 | -3 | -0.6,21 | 48 | | 40 | Jan/25 | 14 | 89.68 | 88.65 | 88.68(-0.01) | 88.54(-0.07) | 88.62(-0.05) | 88.55 | -0.6 | | -5 | 24(0) | -35 | [-1] | [-6] | [1] | -36 | -12 | DP | -0.2 | OpenShort | | (-2) | -2 | 8 | -16 | 12 | -0.3,22 | 48 | | | | |
| 41 | Jan/25 | 13 | 89.68 | 88.65 | 88.69(0.02) | 88.6(-0.07) | 88.66(0.06) | 88.4 | -0.7 | | -5 | 24(-0.7) | -20 | [1] | [-0] | [-1] | -39 | -34 | DR | -0.6 | OpenShort | | (-1) | 3 | 3 | -14 | 0 | -0.7,29 | 48 | | 42 | Jan/25 | 12 | 89.68 | 88.65 | 88.67(0.02) | 88.66(-0.15) | 88.61(-0.01) | 88.34 | -0.7 | | -5 | 24(-1.3) | -40 | [1] | [-5] | [-9] | -27 | -62 | DR | -0.6 | OpenShort | | (1) | -1 | -28 | -4 | 9 | -0.7,41 | 48 | | 43 | Jan/25 | 11 | 89.68 | 88.65 | 88.65(0.05) | 88.79(-0.02) | 88.62(0.1) | 88.88 | -0.4 | | -5 | 26(-1) | -5 | [2] | [3] | [4] | 12 | 4 | RG | 0.6 | Wait | | (3) | 5 | -3 | 23 | 11 | 0.5,49 | 48 | | 44 | Jan/25 | 10 | 89.68 | 88.65 | 88.61(0.05) | 88.81(0.02) | 88.53(0.07) | 88.94 | -0.4 | | -5 | 27(-0.2) | -15 | [2] | [3] | [5] | 2 | 5 | RG | 0.8 | SmallShort | | (3) | 3 | 9 | 11 | 2 | 0.7,34 | 48 | | 45 | Jan/25 | 9 | 89.68 | 88.65 | 88.57(0.01) | 88.79(0.09) | 88.47(-0.07) | 88.76 | -0.5 | | -5 | 27(0.1) | -10 | [1] | [-3] | [9] | -16 | -9 | RG | 0.6 | Wait? | | (1) | -3 | 32 | 0 | -17 | 0.4,24 | 48 | | | | |
| 46 | Jan/24 | 15 | 89.73 | 89.02 | 88.56(-0.02) | 88.71(0.01) | 88.53(-0.2) | 88.13 | -0.9 | | -4 | 27(0.3) | -45 | [-1] | [-12] | [-13] | -56 | -83 | DT | -0.8 | OpenShort? | | (-1) | -10 | -15 | -23 | -20 | -0.9,17 | 51 | | 47 | Jan/24 | 14 | 89.73 | 89.02 | 88.58(0.08) | 88.7(0.01) | 88.71(-0.28) | 88.41 | -0.7 | | -4 | 26(-5.8) | -25 | [4] | [-14] | [-5] | -31 | -173 | DR | -0.6 | OpenShort | | (1) | -13 | 3 | -27 | -20 | -0.4,29 | 51 | | 48 | Jan/24 | 13 | 89.73 | 89.02 | 88.51(0.06) | 88.69(-0.08) | 88.96(-0.16) | 88.35 | -0.8 | | -4 | 32(-2.8) | -25 | [3] | [-11] | [-8] | -16 | -123 | DR | -1 | OpenShort | | (4) | -8 | -16 | -5 | -15 | -0.3,42 | 51 | | 49 | Jan/24 | 12 | 89.73 | 89.02 | 88.46(0.09) | 88.76(-0.07) | 89.1(-0.01) | 88.67 | -0.6 | | -4 | 35(-3.3) | -10 | [4] | [-3] | [-5] | 14 | -74 | DR | -0.7 | OpenShort | | (3) | -1 | -21 | 5 | 11 | 0.3,56 | 51 | | 50 | Jan/24 | 11 | 89.73 | 89.02 | 88.38(0.14) | 88.82(0.05) | 89.11(0.24) | 89.08 | -0.4 | | -4 | 38(-3.9) | 20 | [7] | [12] | [5] | 51 | -1 | UT | -0 | OpenLong | | (6) | 11 | 3 | 17 | 11 | 1,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|