DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 2, 2024

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $372.7200 One month high (close): $386.4200

DIA Daily Change: 0.34% Daily StdDev 0.53% DIA EMA_5_Trend: 0.28% 10Minute StdDev: $1.4928

Latest Price : $386.42(0.34%)

Tue. Feb 6, 2024($1.2) Mon. Feb 5, 2024($1.5) Fri. Feb 2, 2024($1.5) Thu. Feb 1, 2024($1) Wed. Jan 31, 2024($1.5) Tue. Jan 30, 2024($1.4) Mon. Jan 29, 2024($1.2) Fri. Jan 26, 2024($1.1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9

Sample size 7 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.14%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 2, 2024
1	Feb/2	10	379.01	382.09	383.94(0.01)	(-0)	384.17(0.03)	384.18	1.3	17	26(-0.1)	50	[2]	[9]	[6]	28	7	UT	0	OpenLong	(2)	6	13	3	15	0.2,73	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 382.09(daily_ema_10 -0.54%) 379.01(daily_ema_20 -1.35%) Resistance Levels:

2	Feb/2	9	379.01	382.09	383.9(0.01)	383.32(-0.02)	384.06(0.1)	383.88	1.3	17	26(-0.7)	50	[2]	[21]	[-9]	23	18	CR	-0.2	HoldShort?	(2)	19	-36	11	15	-0,73	69
3	Feb/1	15	378.39	381.29	383.85(0.02)	383.32(0)	383.68(0.13)	384.77	1.8	16	26(-2.1)	50	[4]	[29]	[14]	43	35	UT	1.1	OpenLong?	(5)	25	23	25	20	0.9,70	64
4	Feb/1	14	378.39	381.29	383.76(0.02)	383.41(-0.02)	383.17(0.11)	384.2	1.7	16	29(-0.6)	50	[4]	[23]	[11]	18	18	UT	1	OpenLong	(3)	20	14	31	16	0.4,58	64
5	Feb/1	13	378.39	381.29	383.69(0.03)	383.47(-0.02)	382.76(0.09)	383.86	1.6	16	29(-3.4)	50	[5]	[20]	[8]	-10	-9	UT	1.1	OpenLong	(3)	16	11	19	12	0.2,35	64

6	Feb/1	12	378.39	381.29	383.56(0.03)	383.56(-0.04)	382.43(-0.04)	383.61	1.5	16	33(-3.8)	50	[5]	[-5]	[24]	-32	-46	RG	1	SmallShort	(5)	-7	67	4	10	0,18	64
7	Feb/1	11	378.39	381.29	383.43(0.01)	383.73(-0.07)	382.57(-0.15)	381.98	1	16	36(-2)	30	[2]	[-29]	[-9]	-76	-94	DR	-0.5	HoldShort	(2)	-27	-11	-21	-17	-1.1,2	64
8	Feb/1	10	378.39	381.29	383.38(0.02)	384(-0.05)	383.14(-0.13)	382.26	1.1	16	38(-2.5)	50	[4]	[-23]	[-6]	-68	-90	DR	-0.7	OpenShort	(3)	-23	6	-39	-19	-0.8,2	64
9	Feb/1	9	378.39	381.29	383.31(0.01)	384.21(-0.05)	383.65(-0.14)	382.1	1.1	16	41(-1.5)	30	[2]	[-25]	[-11]	-45	-82	DR	-1.1	OpenShort?	(3)	-25	-6	-37	-20	-0.8,25	64
10	Jan/31	15	377.83	380.27	383.27(0.01)	384.42(-0.04)	384.18(-0.13)	382.27	1.4	11	42(-5)	20	[2]	[-24]	[-34]	-14	-79	DR	-1.3	OpenShort?	(3)	-23	-81	-28	-20	-0.7,54	59

11	Jan/31	14	377.83	380.27	383.22(0.04)	384.57(0.02)	384.68(-0.05)	384.28	2	11	47(-1.6)	50	[7]	[-3]	[-9]	48	-30	DR	-0.3	OpenShort	(6)	-9	-19	-9	-9	0.7,80	59
12	Jan/31	13	377.83	380.27	383.05(0.05)	384.48(0.05)	384.89(0.01)	384.73	2.1	11	49(-0.7)	50	[9]	[11]	[-3]	66	-14	CR	-0.1	HoldShort	(8)	2	-5	-6	-5	1.1,88	59
13	Jan/31	12	377.83	380.27	382.85(0.05)	384.29(0.04)	384.86(0.02)	384.84	2.2	11	50(-0.1)	50	[9]	[12]	[-1]	69	-1	CR	-0	HoldShort	(8)	4	2	-10	0	1.2,89	59
14	Jan/31	11	377.83	380.27	382.65(0.05)	384.12(0.05)	384.78(0.03)	384.79	2.1	11	50(1.6)	50	[9]	[15]	[-1]	76	11	CR	0	OpenShort	(9)	5	0	-7	1	1.3,93	59
15	Jan/31	10	377.83	380.27	382.47(0.04)	383.91(0.09)	384.65(0.05)	384.79	2.1	11	48(2.4)	50	[7]	[21]	[-7]	84	29	CR	0.1	OpenShort	(8)	9	-19	-5	-2	1.5,96	59

16	Jan/31	9	377.83	380.27	382.31(0.05)	383.57(0.11)	384.46(0.1)	385.27	2.3	11	46(4.9)	50	[9]	[33]	[9]	100	52	UT	0.5	HoldLong?	(8)	18	25	-1	7	2,100	59
17	Jan/30	15	377.59	379.47	382.11(0.05)	383.13(0.1)	384.08(0.09)	384.64	2.3	13	41(1.8)	50	[9]	[31]	[4]	98	39	UT	0.4	OpenLong?	(8)	16	9	1	7	1.9,100	70
18	Jan/30	14	377.59	379.47	381.91(0.07)	382.76(0.09)	383.72(0.07)	384.41	2.2	13	39(0.7)	50	[13]	[28]	[5]	100	7	UT	0.6	CloseLong	(8)	13	11	3	11	2,100	70
19	Jan/30	13	377.59	379.47	381.66(0.07)	382.41(0.08)	383.45(0.08)	384.14	2.1	13	38(-1)	50	[13]	[29]	[7]	103	1	UT	0.6	CloseLong	(11)	15	14	5	15	2.1,100	70
20	Jan/30	12	377.59	379.47	381.39(0.07)	382.12(0.07)	383.16(0.13)	383.78	2	13	39(-0.5)	50	[13]	[38]	[6]	95	15	UT	0.5	HoldLong	(11)	24	16	-0	15	1.9,97	70

21	Jan/30	11	377.59	379.47	381.12(0.07)	381.86(0.06)	382.66(0.12)	383.41	1.9	13	40(-1.1)	50	[13]	[35]	[9]	92	12	UT	0.6	HoldLong	(11)	22	22	1	15	1.8,97	70
22	Jan/30	10	377.59	379.47	380.87(0.05)	381.62(0.06)	382.19(0.1)	382.86	1.7	13	41(0.7)	50	[9]	[30]	[-1]	87	20	CR	0.5	OpenShort	(11)	19	-9	10	10	1.6,97	70
23	Jan/30	9	377.59	379.47	380.67(0.05)	381.41(0.06)	381.8(0.11)	383.08	1.8	13	40(3.1)	50	[9]	[32]	[9]	96	33	UT	1	OpenLong?	(9)	20	16	15	16	1.9,98	70
24	Jan/29	15	377.18	378.38	380.49(0.05)	381.17(0.04)	381.37(0.08)	382.68	2	9	37(-2.2)	50	[9]	[24]	[22]	90	24	UT	1.1	HoldLong?	(8)	15	55	12	20	1.9,92	62
25	Jan/29	14	377.18	378.38	380.31(0.04)	381.03(-0.01)	381.37(0)	381.33	1.5	9	39(-1.3)	50	[7]	[4]	[5]	57	-15	UT	0.2	OpenLong	(5)	0	13	0	7	0.9,84	62

26	Jan/29	13	377.18	378.38	380.17(0.03)	381.05(-0.01)	381.37(0)	381.01	1.4	9	41(-0.5)	50	[5]	[3]	[0]	51	-14	UT	-0	OpenLong	(5)	0	3	-5	1	0.8,81	62
27	Jan/29	12	377.18	378.38	380.07(0.02)	381.08(0.01)	381.06(0.01)	380.92	1.4	9	41(0.5)	50	[4]	[6]	[-1]	53	0	CR	-0.1	HoldShort	(5)	2	0	-5	-4	0.8,83	62
28	Jan/29	11	377.18	378.38	380(0.01)	381.06(0.04)	381.03(0.01)	380.92	1.4	9	41(0.6)	40	[2]	[9]	[-4]	57	11	CR	-0.1	HoldShort	(3)	2	-11	0	-10	0.8,87	62
29	Jan/29	10	377.18	378.38	379.97(0.01)	380.92(0.07)	381.03(0)	381.18	1.5	9	40(1.3)	45	[2]	[9]	[-1]	66	18	CR	0.2	HoldShort	(2)	0	-3	4	-9	1.1,88	62
30	Jan/29	9	377.18	378.38	379.92(0.02)	380.65(0.07)	380.98(-0.02)	381.26	1.5	9	39(1.6)	50	[4]	[6]	[4]	67	12	UT	0.3	OpenLong?	(3)	-4	11	1	-3	1.3,84	62

31	Jan/26	15	376.83	377.6	379.84(0.01)	380.39(0.07)	381.04(-0.02)	380.99	1.8	5	37(-5.2)	25	[2]	[5]	[0]	56	13	UT	-0	OpenLong?	(3)	-4	8	-11	-4	1.1,78	64
32	Jan/26	14	376.83	377.6	379.79(0.02)	380.11(0.05)	381.04(0)	380.8	1.7	5	42(0.5)	35	[3]	[7]	[-1]	55	8	CR	-0.3	HoldShort	(2)	0	6	-18	2	1,80	64
33	Jan/26	13	376.83	377.6	379.7(0.02)	379.93(0.03)	381.1(0.06)	380.65	1.6	5	42(0.1)	30	[3]	[15]	[-9]	63	24	CR	-0.5	HoldShort	(3)	10	-23	-12	7	1,88	64
34	Jan/26	12	376.83	377.6	379.61(0.03)	379.8(0.06)	380.86(0.14)	381.22	1.9	5	42(2.7)	50	[5]	[32]	[-2]	90	45	CR	0.4	OpenShort	(5)	24	-14	8	14	1.7,97	64
35	Jan/26	11	376.83	377.6	379.48(0.04)	379.59(0.08)	380.33(0.16)	381.55	2	5	39(4.4)	50	[7]	[37]	[11]	108	50	UT	1.3	HoldLong	(6)	27	9	39	18	2.3,100	64

36	Jan/26	10	376.83	377.6	379.32(0.04)	379.29(0.06)	379.72(0.16)	381.32	1.9	5	35(4.8)	50	[7]	[36]	[19]	99	50	UT	2	OpenLong	(6)	27	23	53	20	2.5,86	64
37	Jan/26	9	376.83	377.6	379.17(0.02)	379.06(0.03)	379.12(0.1)	380.75	1.7	5	30(4.3)	50	[3]	[22]	[28]	66	45	UT	2.3	OpenLong?	(5)	17	56	42	20	2.3,58	64
38	Jan/25	15	376.57	377.16	379.17(0)	378.94(-0.02)	379.12(0)	379.4	1.4	5	26(-2.8)	50	[0]	[-0]	[14]	-8	10	UR	1.1	SmallShort?	(2)	0	31	17	12	0.5,30	63
39	Jan/25	14	376.57	377.16	379.08(-0.02)	379.02(-0.04)	378.75(-0.03)	378.63	1	5	28(-0.8)	10	[-3]	[-8]	[-1]	-59	3	RG	-0.2	Wait	(-2)	-5	3	-13	2	-0.8,11	63
40	Jan/25	13	376.57	377.16	379.14(-0.01)	379.18(-0.03)	378.75(-0)	378.56	1	5	29(0.2)	30	[-2]	[-1]	[1]	-59	-10	RG	-0.5	Wait	(-3)	-0	13	-16	-6	-1,16	63

41	Jan/25	12	376.57	377.16	379.19(-0.02)	379.28(-0.05)	378.86(-0.04)	378.27	0.8	5	29(1.7)	-10	[-3]	[-10]	[-12]	-59	-9	DT	-1	OpenShort	(-3)	-7	-28	-10	-8	-1.5,29	63
42	Jan/25	11	376.57	377.16	379.26(-0.01)	379.28(-0)	379(-0.03)	378.95	1.1	5	27(-0.5)	5	[-2]	[-4]	[-4]	-20	-7	RG	-0.1	Wait	(-2)	-5	-16	9	-9	-0.5,43	63
43	Jan/25	10	376.57	377.16	379.31(-0.01)	379.48(0.02)	379.13(-0.04)	379.34	1.3	5	28(-1.1)	15	[-2]	[-4]	[2]	-12	-1	RG	0.4	Wait	(-2)	-7	8	-3	-4	0.1,36	63
44	Jan/25	9	376.57	377.16	379.33(-0.02)	379.41(0.01)	379.28(-0.06)	379.15	1.2	5	29(-3.1)	5	[-3]	[-8]	[3]	-28	6	RG	-0.2	Wait?	(-2)	-10	23	-23	-8	-0.3,30	63
45	Jan/24	15	376.3	376.77	379.42(-0.02)	379.38(0.01)	379.51(-0.05)	378.57	1.2	3	32(-3.5)	-20	[-3]	[-7]	[-13]	-46	-12	DT	-1.4	OpenShort?	(-5)	-8	-17	-37	-15	-1.3,37	60

46	Jan/24	14	376.3	376.77	379.51(0.01)	379.35(0.02)	379.71(-0.06)	378.99	1.4	3	35(-1.1)	10	[2]	[-7]	[-11]	-4	-36	DR	-1.1	OpenShort	(-3)	-10	-22	-19	-10	-0.8,66	60
47	Jan/24	13	376.3	376.77	379.49(0.01)	379.29(0.02)	379.93(0.03)	379.53	1.7	3	37(-1.3)	15	[2]	[8]	[-9]	41	-3	CR	-0.6	HoldShort	(2)	5	-30	6	0	0.1,88	60
48	Jan/24	12	376.3	376.77	379.44(0.03)	379.23(0.03)	379.83(0.08)	380.27	2.1	3	38(-3.7)	50	[5]	[18]	[6]	65	10	UT	0.6	OpenLong	(3)	13	3	22	13	1.2,85	60
49	Jan/24	11	376.3	376.77	379.31(0.05)	379.13(0.01)	379.54(0.08)	380.19	2.1	3	42(-10.4)	50	[8]	[17]	[13]	54	-11	UT	0.8	OpenLong	(5)	13	25	18	18	1.1,76	60
50	Jan/24	10	376.3	376.77	379.12(0.04)	379.09(-0.01)	379.24(0.06)	379.6	1.8	3	52(-10.4)	40	[7]	[12]	[-5]	22	-17	CR	0.4	HoldShort	(6)	10	-20	7	8	0.5,59	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI