|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 1, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $72.8700 One month high (close): $79.2500
IVW Daily Change: 1.55% Daily StdDev 0.8% IVW EMA_5_Trend: -0.04% 10Minute StdDev: $0.5697
Latest Price : $78.44(1.55%) | Mon. Feb 5, 2024($0.9) Fri. Feb 2, 2024($1) Thu. Feb 1, 2024($0.6) Wed. Jan 31, 2024($0.6) Tue. Jan 30, 2024($0.3) Mon. Jan 29, 2024($0.2) Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.5)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 76.69 | 78.27 | 78.37(-0.05) | 77.88(0.04) | 77.97(0.15) | 78.09 | 0.7 | | 25 | 32(-0.4) | 45 | [-6] | [23] | [4] | -30 | 50 | UR | 0.2 | SmallShort | | (-10) | 19 | 5 | 7 | 10 | -0.5,33 | 69 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 78.27(daily_ema_10 0.23%)
Down Forces:
Support Levels: 77.88(hourly_sma_10 -0.27%) 76.69(daily_ema_20 -1.79%)
Resistance Levels: 78.37(weak_hourly_sma_20 0.36%)
|
| | | 2 | Feb/1 | 12 | 76.69 | 78.27 | 78.41(-0.05) | 77.85(-0.01) | 77.85(0.04) | 78.06 | 0.7 | | 25 | 32(0.1) | 50 | [-6] | [6] | [16] | -36 | 22 | UR | 0.3 | SmallShort | | (-6) | 5 | 38 | 11 | 19 | -0.6,29 | 69 | | 3 | Feb/1 | 11 | 76.69 | 78.27 | 78.45(-0.06) | 77.86(-0.15) | 77.82(-0.04) | 77.82 | 0.6 | | 25 | 32(0.8) | 5 | [-8] | [-13] | [-5] | -50 | -28 | RG | 0 | Wait | | (-7) | -5 | -29 | 14 | 20 | -1,25 | 69 | | 4 | Feb/1 | 10 | 76.69 | 78.27 | 78.5(-0.03) | 77.98(-0.12) | 77.85(0.05) | 78.01 | 0.7 | | 25 | 31(0.5) | 50 | [-4] | [1] | [10] | -52 | -16 | UR | 0.3 | SmallShort | | (-6) | 6 | 18 | 8 | 20 | -0.8,18 | 69 | | 5 | Feb/1 | 9 | 76.69 | 78.27 | 78.52(-0.05) | 78.07(-0.14) | 77.81(0.04) | 77.89 | 0.6 | | 25 | 31(1) | 50 | [-6] | [-2] | [23] | -68 | -18 | RG | 0.1 | Wait? | | (-6) | 5 | 63 | 5 | 8 | -1.1,10 | 69 | | | | |
| 6 | Jan/31 | 15 | 76.43 | 78.07 | 78.56(-0.08) | 78.18(-0.19) | 77.78(-0.08) | 77.49 | 0.5 | | 24 | 30(3.9) | -25 | [-10] | [-22] | [-22] | -92 | -78 | DT | -0.5 | OpenShort? | | (-7) | -10 | -62 | 1 | -19 | -1.9,6 | 66 | | 7 | Jan/31 | 14 | 76.43 | 78.07 | 78.62(-0.04) | 78.33(-0.17) | 77.84(-0.09) | 77.89 | 0.7 | | 24 | 26(1.4) | 15 | [-5] | [-21] | [-1] | -77 | -71 | RG | 0.1 | Wait | | (-6) | -11 | -7 | 9 | -1 | -1.4,8 | 66 | | 8 | Jan/31 | 13 | 76.43 | 78.07 | 78.65(-0.03) | 78.46(-0.15) | 77.91(-0.27) | 77.94 | 0.8 | | 24 | 25(1.2) | 15 | [-4] | [-42] | [5] | -83 | -129 | RG | 0.1 | Wait | | (-5) | -34 | 17 | 3 | -17 | -1.5,5 | 66 | | 9 | Jan/31 | 12 | 76.43 | 78.07 | 78.67(-0.04) | 78.58(-0.19) | 78.12(-0.28) | 77.83 | 0.7 | | 24 | 23(1.8) | -5 | [-5] | [-46] | [-1] | -94 | -141 | RG | -0.6 | Wait | | (-5) | -35 | 10 | -12 | -20 | -1.8,1 | 66 | | 10 | Jan/31 | 11 | 76.43 | 78.07 | 78.7(-0.05) | 78.73(-0.18) | 78.34(-0.29) | 77.77 | 0.7 | | 24 | 22(2.9) | -20 | [-6] | [-47] | [-13] | -105 | -144 | DT | -1.3 | HoldShort | | (-6) | -37 | -6 | -45 | -20 | -2.2,0 | 66 | | | | |
| 11 | Jan/31 | 10 | 76.43 | 78.07 | 78.74(-0.05) | 78.87(-0.14) | 78.57(-0.3) | 77.81 | 0.7 | | 24 | 19(3.5) | -20 | [-6] | [-46] | [-31] | -91 | -146 | DT | -2.1 | OpenShort | | (-6) | -38 | -57 | -39 | -20 | -2.5,22 | 66 | | 12 | Jan/31 | 9 | 76.43 | 78.07 | 78.78(-0.03) | 78.98(-0.08) | 78.81(-0.24) | 78.18 | 0.9 | | 24 | 15(1.4) | -5 | [-4] | [-34] | [-52] | -58 | -111 | RG | -2.1 | SmallLong? | | (-5) | -30 | -128 | -31 | -20 | -2,42 | 66 | | 13 | Jan/30 | 15 | 76.27 | 77.91 | 78.8(0.03) | 79.04(0.04) | 79(-0.06) | 79.01 | 1.3 | | 29 | 14(0.2) | 50 | [4] | [1] | [1] | 29 | -17 | UT | 0 | OpenLong? | | (5) | -8 | 11 | -9 | -10 | 0.8,59 | 85 | | 14 | Jan/30 | 14 | 76.27 | 77.91 | 78.78(0.03) | 79.01(0.05) | 79.05(-0.09) | 78.94 | 1.3 | | 29 | 14(-0.2) | 50 | [4] | [-3] | [-3] | 26 | -39 | DR | -0.4 | OpenShort | | (4) | -12 | 4 | -19 | -16 | 0.6,61 | 85 | | 15 | Jan/30 | 13 | 76.27 | 77.91 | 78.76(0.05) | 78.97(0.04) | 79.12(-0.06) | 78.92 | 1.3 | | 29 | 14(-0.8) | 50 | [7] | [1] | [-8] | 35 | -53 | CR | -0.7 | HoldShort | | (4) | -8 | -10 | -22 | -9 | 0.6,70 | 85 | | | | |
| 16 | Jan/30 | 12 | 76.27 | 77.91 | 78.72(0.03) | 78.94(0.05) | 79.17(0.03) | 78.98 | 1.3 | | 29 | 15(0.2) | 50 | [4] | [13] | [-14] | 55 | 5 | CR | -0.6 | HoldShort | | (6) | 4 | -28 | -20 | -10 | 0.9,82 | 85 | | 17 | Jan/30 | 11 | 76.27 | 77.91 | 78.7(0.03) | 78.9(0.08) | 79.15(0.1) | 79.16 | 1.4 | | 29 | 14(1) | 50 | [4] | [25] | [-5] | 83 | 54 | CR | 0 | OpenShort | | (5) | 14 | -12 | -12 | 9 | 1.6,93 | 85 | | 18 | Jan/30 | 10 | 76.27 | 77.91 | 78.68(0.03) | 78.84(0.11) | 79.07(0.14) | 79.24 | 1.5 | | 29 | 13(1.4) | 50 | [4] | [32] | [-1] | 101 | 76 | TP | 0.6 | OpenShort | | (5) | 19 | -7 | 2 | 10 | 2.1,98 | 85 | | 19 | Jan/30 | 9 | 76.27 | 77.91 | 78.66(0.04) | 78.75(0.11) | 78.96(0.16) | 79.29 | 1.5 | | 29 | 12(2.2) | 50 | [6] | [36] | [11] | 115 | 80 | UT | 1.4 | HoldLong? | | (5) | 22 | 20 | 16 | 20 | 2.6,100 | 85 | | 20 | Jan/29 | 15 | 76.07 | 77.59 | 78.63(0.04) | 78.66(0.06) | 78.83(0.15) | 79.16 | 1.6 | | 27 | 10(1.9) | 50 | [6] | [31] | [21] | 118 | 67 | UT | 1.7 | HoldLong? | | (4) | 21 | 43 | 24 | 20 | 2.7,100 | 89 | | | | |
| 21 | Jan/29 | 14 | 76.07 | 77.59 | 78.6(0.01) | 78.61(0.03) | 78.71(0.06) | 78.88 | 1.4 | | 27 | 8(0.6) | 50 | [1] | [16] | [12] | 95 | 46 | UT | 1.1 | HoldLong | | (1) | 8 | 17 | 28 | 17 | 1.8,100 | 89 | | 22 | Jan/29 | 13 | 76.07 | 77.59 | 78.59(0.01) | 78.59(0.03) | 78.66(0.08) | 78.77 | 1.4 | | 27 | 7(0.2) | 50 | [1] | [19] | [7] | 66 | 31 | UT | 0.8 | OpenLong | | (1) | 11 | 6 | 25 | 9 | 1.3,83 | 89 | | 23 | Jan/29 | 12 | 76.07 | 77.59 | 78.58(-0.01) | 78.57(0.03) | 78.6(0.08) | 78.73 | 1.3 | | 27 | 7(-0.8) | 50 | [-1] | [18] | [11] | 45 | 54 | UR | 0.9 | SmallShort | | (0) | 11 | 22 | 18 | 10 | 1.1,67 | 89 | | 24 | Jan/29 | 11 | 76.07 | 77.59 | 78.59(-0.04) | 78.55(0.01) | 78.54(0.05) | 78.59 | 1.3 | | 27 | 8(-1.3) | 35 | [-6] | [11] | [3] | 10 | 59 | UR | 0.3 | SmallShort | | (-1) | 7 | 0 | 20 | 1 | 0,60 | 89 | | 25 | Jan/29 | 10 | 76.07 | 77.59 | 78.62(-0.01) | 78.54(0.04) | 78.54(0) | 78.59 | 1.3 | | 27 | 9(-0.3) | 50 | [-1] | [8] | [-0] | -9 | 11 | RG | 0.5 | Wait | | (-5) | 0 | -7 | 14 | -3 | -0.2,46 | 89 | | | | |
| 26 | Jan/29 | 9 | 76.07 | 77.59 | 78.62(0) | 78.51(0.01) | 78.5(-0.03) | 78.64 | 1.3 | | 27 | 9(-0.1) | 50 | [0] | [2] | [11] | -10 | -8 | UR | 0.8 | SmallShort? | | (-1) | -4 | 28 | 8 | 8 | 0.1,38 | 89 | | 27 | Jan/26 | 15 | 75.86 | 77.23 | 78.63(-0.01) | 78.5(-0.01) | 78.52(-0.03) | 78.46 | 1.4 | | 23 | 10(-0.7) | 40 | [-1] | [-1] | [-1] | -50 | -17 | RG | -0.3 | Wait? | | (-1) | -4 | 5 | -16 | -3 | -0.9,23 | 91 | | 28 | Jan/26 | 14 | 75.86 | 77.23 | 78.64(0.04) | 78.51(-0.06) | 78.54(-0.03) | 78.43 | 1.4 | | 23 | 10(-3.1) | 50 | [6] | [-3] | [-0] | -51 | -83 | RG | -0.6 | Wait | | (-1) | -4 | 6 | -19 | 9 | -1.1,27 | 91 | | 29 | Jan/26 | 13 | 75.86 | 77.23 | 78.61(0.04) | 78.56(-0.05) | 78.56(-0.03) | 78.39 | 1.4 | | 23 | 13(-3.3) | 50 | [6] | [-2] | [-12] | -34 | -83 | DR | -0.7 | OpenShort | | (5) | -4 | -30 | -10 | -5 | -0.9,39 | 91 | | 30 | Jan/26 | 12 | 75.86 | 77.23 | 78.58(0.05) | 78.56(0) | 78.58(0.09) | 78.59 | 1.5 | | 23 | 17(-2.5) | 50 | [7] | [18] | [-7] | -1 | -30 | CR | 0 | HoldShort | | (6) | 12 | -22 | 2 | -1 | 0,49 | 91 | | | | |
| 31 | Jan/26 | 11 | 75.86 | 77.23 | 78.54(0.08) | 78.6(0.03) | 78.51(0.05) | 78.73 | 1.6 | | 23 | 19(-2.6) | 50 | [11] | [16] | [9] | 6 | -56 | UT | 0.6 | OpenLong | | (7) | 7 | 23 | 3 | 4 | 0.5,43 | 91 | | 32 | Jan/26 | 10 | 75.86 | 77.23 | 78.48(0.05) | 78.58(-0.03) | 78.47(-0.03) | 78.58 | 1.5 | | 23 | 22(-2.1) | 50 | [7] | [-0] | [4] | -3 | -54 | UT | 0.3 | OpenLong | | (7) | -4 | 12 | -2 | 5 | 0.3,40 | 91 | | 33 | Jan/26 | 9 | 75.86 | 77.23 | 78.44(0.05) | 78.6(-0.05) | 78.49(-0.09) | 78.5 | 1.4 | | 23 | 24(-1.6) | 50 | [7] | [-10] | [-1] | -7 | -71 | DR | 0 | OpenShort? | | (6) | -12 | 5 | -14 | 1 | 0.1,41 | 91 | | 34 | Jan/25 | 15 | 75.7 | 76.96 | 78.4(0.05) | 78.64(-0.06) | 78.56(-0.08) | 78.47 | 1.6 | | 22 | 25(-2.8) | 50 | [7] | [-9] | [7] | -3 | -69 | RG | -0.2 | Wait? | | (6) | -11 | 28 | -17 | 0 | 0.2,42 | 94 | | 35 | Jan/25 | 14 | 75.7 | 76.96 | 78.36(0.03) | 78.69(-0.08) | 78.62(-0.1) | 78.29 | 1.5 | | 22 | 28(-0.9) | 30 | [4] | [-13] | [-17] | 4 | -69 | DR | -0.7 | OpenShort | | (6) | -13 | -35 | -19 | -20 | -0.1,56 | 94 | | | | |
| 36 | Jan/25 | 13 | 75.7 | 76.96 | 78.34(0.05) | 78.75(-0.03) | 78.62(0) | 78.52 | 1.6 | | 22 | 29(-0.6) | 50 | [7] | [4] | [-9] | 35 | -34 | CR | -0.4 | HoldShort | | (5) | 0 | -22 | -5 | -10 | 0.4,75 | 94 | | 37 | Jan/25 | 12 | 75.7 | 76.96 | 78.3(0.05) | 78.77(0.01) | 78.62(0) | 78.66 | 1.7 | | 22 | 30(-0.3) | 50 | [7] | [7] | [-12] | 49 | -4 | CR | -0.1 | HoldShort | | (7) | 0 | -34 | 1 | -13 | 0.7,81 | 94 | | 38 | Jan/25 | 11 | 75.7 | 76.96 | 78.26(0.08) | 78.76(0.13) | 78.7(-0.01) | 78.88 | 1.8 | | 22 | 30(0.7) | 50 | [11] | [15] | [5] | 62 | -9 | UT | 0.3 | OpenLong | | (10) | -1 | 17 | 5 | -15 | 1.2,82 | 94 | | 39 | Jan/25 | 10 | 75.7 | 76.96 | 78.2(0.05) | 78.66(0.13) | 78.71(-0.06) | 78.77 | 1.8 | | 22 | 29(0.6) | 50 | [7] | [7] | [4] | 51 | -0 | UT | 0.1 | OpenLong | | (7) | -8 | 18 | -7 | -15 | 1.1,73 | 94 | | 40 | Jan/25 | 9 | 75.7 | 76.96 | 78.16(0.06) | 78.56(0.11) | 78.76(-0.05) | 78.65 | 1.7 | | 22 | 29(0.6) | 50 | [8] | [7] | [3] | 46 | -19 | UT | -0.2 | OpenLong? | | (6) | -7 | 21 | -17 | -16 | 1,71 | 94 | | | | |
| 41 | Jan/24 | 15 | 75.52 | 76.63 | 78.11(0.03) | 78.47(0.1) | 78.8(-0.06) | 78.52 | 1.9 | | 20 | 28(-2.1) | 35 | [4] | [5] | [-14] | 48 | 2 | CR | -0.6 | HoldShort? | | (6) | -8 | -28 | -21 | -18 | 0.8,78 | 87 | | 42 | Jan/24 | 14 | 75.52 | 76.63 | 78.09(0.08) | 78.39(0.14) | 78.85(0.04) | 78.7 | 2 | | 20 | 30(0.2) | 50 | [10] | [22] | [-14] | 73 | 8 | CR | -0.3 | HoldShort | | (5) | 5 | -35 | -12 | 0 | 1.3,90 | 87 | | 43 | Jan/24 | 13 | 75.52 | 76.63 | 78.03(0.1) | 78.28(0.15) | 78.82(0.27) | 78.93 | 2.2 | | 20 | 30(2.1) | 50 | [13] | [52] | [-3] | 96 | 86 | CR | 0.2 | OpenShort | | (12) | 34 | -13 | -5 | 20 | 1.9,98 | 87 | | 44 | Jan/24 | 12 | 75.52 | 76.63 | 77.95(0.12) | 78.16(0.17) | 78.61(0.32) | 79.02 | 2.2 | | 20 | 28(3) | 50 | [15] | [60] | [14] | 110 | 99 | UT | 0.9 | HoldLong | | (12) | 40 | 30 | 6 | 20 | 2.4,100 | 87 | | 45 | Jan/24 | 11 | 75.52 | 76.63 | 77.86(0.12) | 78.03(0.14) | 78.36(0.27) | 78.82 | 2.1 | | 20 | 25(1.2) | 50 | [15] | [52] | [9] | 110 | 66 | UT | 1.2 | HoldLong | | (12) | 34 | 5 | 23 | 20 | 2.4,100 | 87 | | | | |
| 46 | Jan/24 | 10 | 75.52 | 76.63 | 77.77(0.12) | 77.92(0.12) | 78.15(0.3) | 78.79 | 2.1 | | 20 | 24(1.5) | 50 | [15] | [54] | [22] | 111 | 84 | UT | 1.7 | HoldLong | | (16) | 38 | 39 | 28 | 20 | 2.7,93 | 87 | | 47 | Jan/24 | 9 | 75.52 | 76.63 | 77.68(0.13) | 77.83(0.1) | 77.92(0.22) | 78.54 | 1.9 | | 20 | 22(-0.4) | 50 | [16] | [43] | [41] | 92 | 33 | UT | 1.8 | HoldLong? | | (15) | 28 | 101 | 19 | 20 | 2.5,79 | 87 | | 48 | Jan/23 | 15 | 75.33 | 76.25 | 77.58(0.08) | 77.75(0.01) | 77.75(0.06) | 77.89 | 1.8 | | 18 | 23(-6) | 50 | [10] | [16] | [10] | 40 | -26 | UT | 0.4 | OpenLong? | | (10) | 8 | 21 | 13 | 8 | 0.9,67 | 77 | | 49 | Jan/23 | 14 | 75.33 | 76.25 | 77.52(0.09) | 77.74(-0.01) | 77.7(0.01) | 77.76 | 1.7 | | 18 | 29(-5.5) | 50 | [11] | [8] | [2] | 27 | -60 | UT | 0.1 | OpenLong | | (10) | 1 | -1 | 9 | 6 | 0.6,62 | 77 | | 50 | Jan/23 | 13 | 75.33 | 76.25 | 77.45(0.1) | 77.75(-0.01) | 77.69(-0.01) | 77.77 | 1.7 | | 18 | 34(-4.7) | 50 | [13] | [6] | [8] | 34 | -65 | UT | 0.2 | OpenLong | | (12) | -1 | 18 | 11 | -1 | 0.7,66 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|