|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 1, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $17.5600 One month high (close): $19.2200
JETS Daily Change: 1.6% Daily StdDev 1.87% JETS EMA_5_Trend: -0.21% 10Minute StdDev: $0.1244
Latest Price : $19.05(1.6%) | Mon. Feb 5, 2024($0.2) Fri. Feb 2, 2024($0.2) Thu. Feb 1, 2024($0.1) Wed. Jan 31, 2024($0.1) Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 18.65 | 18.78 | 18.94(-0.11) | (0) | 18.76(-0.21) | 18.76 | 0.2 | | 6 | 28(0.2) | 25 | [-6] | [-11] | [14] | -70 | -41 | RG | 0 | Wait | | (-6) | -11 | 51 | -4 | -20 | -1.3,13 | 48 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces: 18.78(daily_ema_10 0.11%)
Down Forces:
Support Levels: 18.65(daily_ema_20 -0.59%)
Resistance Levels: 18.94(weak_hourly_sma_20 0.96%)
|
| | | 2 | Feb/1 | 11 | 18.65 | 18.78 | 18.96(-0.11) | 18.86(-0.21) | 18.8(-0.37) | 18.58 | -0.1 | | 6 | 28(5.7) | -25 | [-6] | [-25] | [-25] | -111 | -181 | DT | -1.6 | HoldShort | | (-9) | -20 | -56 | -13 | -20 | -2.8,9 | 48 | | 3 | Feb/1 | 10 | 18.65 | 18.78 | 18.98(-0.11) | 18.9(-0.16) | 18.87(-0.26) | 18.78 | 0.3 | | 6 | 22(1.4) | -25 | [-6] | [-18] | [-12] | -87 | -65 | DT | -0.8 | OpenShort | | (-3) | -14 | -25 | -18 | -11 | -1.9,11 | 48 | | 4 | Feb/1 | 9 | 18.65 | 18.78 | 19(-0.05) | 18.93(-0.05) | 18.92(-0.11) | 18.87 | 0.4 | | 6 | 21(-0.1) | 30 | [-3] | [-6] | [3] | -59 | -47 | RG | -0.5 | Wait? | | (-6) | -6 | 17 | -11 | -11 | -1.3,24 | 48 | | 5 | Jan/31 | 15 | 18.6 | 18.7 | 19.01(-0.11) | 18.94(-0.11) | 18.94(-0.11) | 18.81 | 0.4 | | 4 | 21(2.4) | -35 | [-6] | [-8] | [-15] | -72 | -27 | DT | -1.3 | OpenShort? | | (-3) | -6 | -33 | -19 | -11 | -2,28 | 46 | | | | |
| 6 | Jan/31 | 14 | 18.6 | 18.7 | 19.03(-0.05) | 18.94(0) | 18.96(0.16) | 18.93 | 0.7 | | 4 | 18(0.1) | 25 | [-3] | [10] | [-2] | -34 | 43 | RG | -0.3 | Wait | | (-3) | 9 | -6 | 2 | 0 | -1.1,44 | 46 | | 7 | Jan/31 | 13 | 18.6 | 18.7 | 19.04(-0.05) | 18.96(-0.05) | 18.93(-0.05) | 18.95 | 0.7 | | 4 | 18(-0.5) | 10 | [-3] | [-2] | [-3] | -26 | -12 | RG | 0.2 | Wait | | (-3) | -3 | -17 | 19 | -5 | -1,49 | 46 | | 8 | Jan/31 | 12 | 18.6 | 18.7 | 19.04(0) | 18.97(-0.05) | 18.93(0) | 19.01 | 0.8 | | 4 | 19(-0.1) | 35 | [0] | [1] | [7] | -16 | -20 | UR | 0.8 | SmallShort | | (-3) | 0 | 6 | 33 | 0 | -0.4,44 | 46 | | 9 | Jan/31 | 11 | 18.6 | 18.7 | 19.05(-0.05) | 18.98(-0.11) | 18.93(0) | 18.99 | 0.8 | | 4 | 19(-0.3) | 25 | [-3] | [-1] | [14] | -39 | 21 | RG | 0.5 | Wait | | (-3) | 0 | 25 | 12 | 20 | -0.6,26 | 46 | | 10 | Jan/31 | 10 | 18.6 | 18.7 | 19.06(-0.05) | 19(-0.11) | 18.94(-0.11) | 18.9 | 0.6 | | 4 | 19(0.8) | 25 | [-3] | [-7] | [7] | -82 | -57 | RG | -0.4 | Wait | | (-3) | -6 | 28 | -8 | -11 | -1.7,11 | 46 | | | | |
| 11 | Jan/31 | 9 | 18.6 | 18.7 | 19.07(-0.1) | 19.02(-0.16) | 18.96(-0.21) | 18.8 | 0.4 | | 4 | 18(4.9) | -35 | [-5] | [-15] | [-24] | -116 | -93 | DT | -1.8 | HoldShort? | | (-5) | -11 | -50 | -17 | -20 | -3,9 | 46 | | 12 | Jan/30 | 15 | 18.6 | 18.59 | 19.09(-0.1) | 19.05(-0.05) | 19(-0.05) | 18.98 | 0.8 | | 1 | 13(-3) | -20 | [-5] | [-3] | [-4] | -74 | 27 | DT | -0.3 | OpenShort? | | (-3) | -3 | -11 | 4 | -11 | -1.7,19 | 48 | | 13 | Jan/30 | 14 | 18.6 | 18.59 | 19.11(-0.05) | 19.06(-0.05) | 19.01(-0.05) | 19.02 | 0.8 | | 1 | 16(0.5) | 5 | [-3] | [-3] | [2] | -57 | -12 | RG | 0.1 | Wait | | (-3) | -3 | -3 | 16 | 0 | -1.1,21 | 48 | | 14 | Jan/30 | 13 | 18.6 | 18.59 | 19.11(0) | 19.07(-0.05) | 19.02(-0.16) | 19.03 | 0.9 | | 1 | 16(0.3) | 5 | [0] | [-8] | [3] | -64 | -92 | RG | 0.1 | Wait | | (-3) | -9 | 8 | 6 | -5 | -1.1,14 | 48 | | 15 | Jan/30 | 12 | 18.6 | 18.59 | 19.12(-0.05) | 19.08(-0.05) | 19.05(-0.1) | 19 | 0.8 | | 1 | 16(1.1) | -5 | [-3] | [-5] | [-2] | -86 | -33 | RG | -0.6 | Wait | | (-3) | -5 | 8 | -8 | -20 | -1.6,4 | 48 | | | | |
| 16 | Jan/30 | 11 | 18.6 | 18.59 | 19.13(-0.05) | 19.09(-0.1) | 19.07(-0.16) | 18.97 | 0.7 | | 1 | 14(1.9) | -30 | [-3] | [-10] | [-14] | -105 | -69 | DT | -1.4 | HoldShort | | (-3) | -9 | -17 | -32 | -20 | -2.2,0 | 48 | | 17 | Jan/30 | 10 | 18.6 | 18.59 | 19.13(0) | 19.11(-0.05) | 19.1(-0.1) | 19.03 | 0.9 | | 1 | 13(-0.6) | 5 | [0] | [-5] | [-5] | -81 | -84 | DR | -1.1 | HoldShort | | (0) | -5 | -8 | -12 | -5 | -1.8,14 | 48 | | 18 | Jan/30 | 9 | 18.6 | 18.59 | 19.13(0) | 19.12(-0.05) | 19.12(-0.05) | 19.06 | 0.9 | | 1 | 13(0.4) | -20 | [0] | [-2] | [-14] | -62 | -53 | DR | -0.9 | OpenShort? | | (0) | -3 | -33 | -13 | -5 | -1.2,18 | 48 | | 19 | Jan/29 | 15 | 18.6 | 18.49 | 19.13(0) | 19.13(0.05) | 19.13(0.05) | 19.18 | 1.2 | | -1 | 13(0.1) | 20 | [0] | [6] | [8] | -9 | 33 | UR | 0.8 | SmallShort? | | (0) | 3 | 20 | 4 | 5 | 0.6,26 | 49 | | 20 | Jan/29 | 14 | 18.6 | 18.49 | 19.14(0.16) | 19.12(-0.05) | 19.12(0.05) | 19.11 | 1 | | -1 | 13(-12.3) | 40 | [9] | [6] | [-4] | -46 | -169 | CR | -0.2 | HoldShort | | (0) | 3 | -8 | -7 | -5 | -0.5,17 | 49 | | | | |
| 21 | Jan/29 | 13 | 18.6 | 18.49 | 19.11(0.1) | 19.12(0) | 19.12(0) | 19.14 | 1.1 | | -1 | 25(-7.2) | 35 | [5] | [4] | [3] | -23 | -82 | UT | 0.2 | OpenLong | | (9) | 0 | 8 | -10 | 20 | 0.2,22 | 49 | | 22 | Jan/29 | 12 | 18.6 | 18.49 | 19.09(0.1) | 19.13(-0.1) | 19.11(-0.05) | 19.11 | 1 | | -1 | 32(-4.6) | 30 | [5] | [-2] | [2] | -20 | -105 | RG | 0 | Wait | | (5) | -3 | 5 | -10 | 20 | 0.1,28 | 49 | | 23 | Jan/29 | 11 | 18.6 | 18.49 | 19.07(0.1) | 19.15(-0.05) | 19.12(-0.05) | 19.09 | 1 | | -1 | 37(-3.2) | 10 | [5] | [-0] | [-11] | -24 | -105 | DR | -0.2 | OpenShort | | (5) | -3 | -16 | -15 | -20 | 0.1,24 | 49 | | 24 | Jan/29 | 10 | 18.6 | 18.49 | 19.05(0.11) | 19.15(0) | 19.13(0.05) | 19.15 | 1.1 | | -1 | 40(-2.6) | 30 | [6] | [6] | [5] | 8 | -48 | UT | 0.1 | OpenLong | | (9) | 3 | 22 | -11 | -5 | 0.5,45 | 49 | | 25 | Jan/29 | 9 | 18.6 | 18.49 | 19.03(0.11) | 19.16(-0.05) | 19.12(-0.16) | 19.07 | 0.9 | | -1 | 43(-2.6) | 10 | [6] | [-6] | [-7] | 10 | -133 | DR | -0.2 | OpenShort? | | (6) | -9 | -16 | -9 | -5 | 0.2,55 | 49 | | | | |
| 26 | Jan/26 | 15 | 18.6 | 18.38 | 19.01(0.11) | 19.16(0) | 19.12(0) | 19.13 | 1.1 | | -4 | 45(-1.9) | -10 | [6] | [2] | [-7] | 22 | -52 | CR | -0.1 | HoldShort? | | (6) | 0 | -11 | -7 | -20 | 0.5,59 | 53 | | 27 | Jan/26 | 14 | 18.6 | 18.38 | 18.99(0.16) | 19.17(0.1) | 19.15(-0.21) | 19.17 | 1.2 | | -4 | 47(-2.6) | 15 | [9] | [-6] | [3] | 41 | -124 | RG | 0.1 | Wait | | (6) | -11 | 16 | -7 | -16 | 0.8,71 | 53 | | 28 | Jan/26 | 13 | 18.6 | 18.38 | 18.96(0.16) | 19.17(0) | 19.15(0) | 19.11 | 1 | | -4 | 50(-2.2) | 10 | [9] | [3] | [-5] | 36 | -81 | CR | -0.3 | HoldShort | | (9) | 0 | -8 | -11 | -5 | 0.6,71 | 53 | | 29 | Jan/26 | 12 | 18.6 | 18.38 | 18.93(0.16) | 19.17(0) | 19.19(-0.05) | 19.14 | 1.1 | | -4 | 52(-1.1) | 0 | [9] | [-0] | [-7] | 44 | -64 | DR | -0.2 | OpenShort | | (9) | -3 | -11 | -17 | 0 | 0.8,74 | 53 | | 30 | Jan/26 | 11 | 18.6 | 18.38 | 18.9(0.11) | 19.15(0.26) | 19.19(0) | 19.18 | 1.2 | | -4 | 53(0.3) | -10 | [6] | [9] | [-4] | 61 | 39 | CR | -0.1 | HoldShort | | (9) | 0 | 5 | -7 | -20 | 1.1,83 | 53 | | | | |
| 31 | Jan/26 | 10 | 18.6 | 18.38 | 18.88(0.16) | 19.1(0.26) | 19.2(0.1) | 19.16 | 1.1 | | -4 | 53(-0.4) | -15 | [9] | [15] | [-20] | 68 | 14 | CR | -0.2 | HoldShort | | (9) | 5 | -49 | -7 | -20 | 1.1,90 | 53 | | 32 | Jan/26 | 9 | 18.6 | 18.38 | 18.85(0.21) | 19.05(0.37) | 19.18(0.37) | 19.34 | 1.5 | | -4 | 53(4.3) | 50 | [11] | [33] | [22] | 96 | 141 | UT | 0.6 | OpenLong? | | (11) | 20 | 55 | 6 | 20 | 1.9,98 | 53 | | 33 | Jan/25 | 15 | 18.6 | 18.37 | 18.81(0.16) | 18.98(0.21) | 19.18(0) | 19.14 | 1.1 | | -4 | 49(3.2) | 10 | [9] | [8] | [-0] | 83 | 19 | RG | 0.1 | Wait? | | (9) | 0 | -8 | 4 | 20 | 1.4,98 | 59 | | 34 | Jan/25 | 14 | 18.6 | 18.37 | 18.78(0.27) | 18.94(0.26) | 19.18(0) | 19.17 | 1.1 | | -4 | 46(-5.5) | 25 | [14] | [11] | [4] | 88 | -62 | UT | 0.3 | HoldLong | | (9) | 0 | 3 | 6 | 20 | 1.7,95 | 59 | | 35 | Jan/25 | 13 | 18.6 | 18.37 | 18.73(0.32) | 18.89(0.27) | 19.11(0.58) | 19.16 | 1.1 | | -4 | 51(-3.4) | 50 | [17] | [43] | [9] | 79 | 54 | UT | 0.2 | HoldLong | | (14) | 31 | 22 | -4 | 20 | 1.7,86 | 59 | | | | |
| 36 | Jan/25 | 12 | 18.6 | 18.37 | 18.67(0.21) | 18.84(0.16) | 19(0.42) | 19.08 | 1 | | -4 | 54(-1) | 50 | [11] | [30] | [9] | 72 | 114 | UT | 0.3 | OpenLong | | (17) | 22 | 22 | -9 | 20 | 1.5,84 | 59 | | 37 | Jan/25 | 11 | 18.6 | 18.37 | 18.63(0.22) | 18.81(0.21) | 18.92(0.32) | 19 | 0.8 | | -4 | 55(-1.1) | 20 | [12] | [26] | [-8] | 71 | 58 | CR | 0.3 | HoldShort | | (11) | 17 | -36 | 10 | 20 | 1.3,88 | 59 | | 38 | Jan/25 | 10 | 18.6 | 18.37 | 18.59(0.27) | 18.77(0.32) | 18.86(0.48) | 19.13 | 1.1 | | -4 | 57(3.7) | 50 | [14] | [38] | [5] | 90 | 139 | UT | 1 | OpenLong | | (14) | 26 | -11 | 11 | 20 | 1.9,92 | 59 | | 39 | Jan/25 | 9 | 18.6 | 18.37 | 18.54(0.27) | 18.71(0.32) | 18.77(0.54) | 19.17 | 1.1 | | -4 | 53(6.8) | 50 | [14] | [41] | [59] | 99 | 204 | UT | 1.5 | OpenLong? | | (14) | 29 | 148 | 11 | 20 | 2.4,89 | 59 | | 40 | Jan/24 | 15 | 18.59 | 18.33 | 18.49(0.05) | 18.71(0) | 18.67(-0.05) | 18.65 | 0.1 | | -7 | 46(-0.2) | -40 | [3] | [-3] | [-2] | 42 | 26 | DR | -0.1 | OpenShort? | | (6) | -3 | 0 | -9 | 0 | 0.7,74 | 59 | | | | |
| 41 | Jan/24 | 14 | 18.59 | 18.33 | 18.48(0.16) | 18.65(0.05) | 18.68(-0.11) | 18.65 | 0.1 | | -7 | 46(-2) | -15 | [9] | [-3] | [-6] | 56 | -101 | DR | -0.1 | OpenShort | | (6) | -6 | -8 | -6 | -20 | 0.7,88 | 59 | | 42 | Jan/24 | 13 | 18.59 | 18.33 | 18.45(0.16) | 18.64(0.05) | 18.7(0.11) | 18.68 | 0.2 | | -7 | 48(-0.9) | 0 | [9] | [8] | [-3] | 66 | -14 | CR | -0.1 | HoldShort | | (9) | 6 | -8 | -1 | 5 | 1,91 | 59 | | 43 | Jan/24 | 12 | 18.59 | 18.33 | 18.42(0.16) | 18.64(0) | 18.68(0.16) | 18.71 | 0.2 | | -7 | 49(-1.2) | 5 | [9] | [10] | [4] | 70 | 37 | RG | 0.1 | Wait | | (9) | 9 | 6 | -4 | 20 | 1.2,90 | 59 | | 44 | Jan/24 | 11 | 18.59 | 18.33 | 18.39(0.22) | 18.63(0.32) | 18.65(0.11) | 18.69 | 0.2 | | -7 | 50(-1.5) | 5 | [12] | [16] | [-2] | 73 | -35 | CR | 0.2 | HoldShort | | (12) | 6 | 6 | 3 | -20 | 1.2,93 | 59 | | 45 | Jan/24 | 10 | 18.59 | 18.33 | 18.35(0.22) | 18.57(0.32) | 18.65(0) | 18.67 | 0.2 | | -7 | 52(-2) | -15 | [12] | [11] | [-11] | 70 | -53 | CR | 0.2 | HoldShort | | (12) | 0 | -25 | -0 | -20 | 1.2,90 | 59 | | | | |
| 46 | Jan/24 | 9 | 18.59 | 18.33 | 18.31(0.27) | 18.51(0.33) | 18.63(0.22) | 18.76 | 0.3 | | -7 | 54(0.7) | 40 | [14] | [23] | [21] | 82 | 33 | UT | 0.5 | HoldLong? | | (14) | 12 | 54 | 2 | 20 | 1.7,89 | 59 | | 47 | Jan/23 | 15 | 18.62 | 18.36 | 18.26(0.16) | 18.45(0.22) | 18.59(0.05) | 18.57 | -0.1 | | -8 | 53(2.6) | -10 | [9] | [9] | [-0] | 64 | 21 | RG | -0.1 | Wait? | | (9) | 3 | -3 | -7 | 20 | 1.2,84 | 48 | | 48 | Jan/23 | 14 | 18.62 | 18.36 | 18.23(0.11) | 18.41(0.22) | 18.58(-0.11) | 18.58 | -0.1 | | -8 | 51(2.3) | -25 | [6] | [0] | [6] | 71 | 50 | RG | 0 | Wait | | (12) | -6 | 0 | 24 | 20 | 1.3,88 | 48 | | 49 | Jan/23 | 13 | 18.62 | 18.36 | 18.21(0.11) | 18.37(0.22) | 18.6(0.54) | 18.58 | -0.1 | | -8 | 48(2.7) | 0 | [6] | [35] | [1] | 76 | 225 | RG | -0.1 | Wait | | (6) | 29 | -14 | 25 | 20 | 1.5,88 | 48 | | 50 | Jan/23 | 12 | 18.62 | 18.36 | 18.19(0.22) | 18.33(0.16) | 18.5(0.6) | 18.63 | 0 | | -8 | 46(2.4) | 40 | [12] | [38] | [18] | 85 | 168 | UT | 0.5 | OpenLong | | (9) | 32 | 20 | 28 | 20 | 1.9,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|