|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 1, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $165.0900 One month high (close): $192.4400
SMH Daily Change: 0.94% Daily StdDev 1.49% SMH EMA_5_Trend: -0.5% 10Minute StdDev: $1.5553
Latest Price : $187.64(0.94%) | Mon. Feb 5, 2024($3.1) Fri. Feb 2, 2024($2.2) Thu. Feb 1, 2024($1.6) Wed. Jan 31, 2024($1.6) Tue. Jan 30, 2024($0.7) Mon. Jan 29, 2024($2.5) Fri. Jan 26, 2024($2.4) Thu. Jan 25, 2024($2.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 181.22 | 188.95 | 187.58(-0.09) | 185.97(-0.17) | 186.13(-0.1) | 185.61 | 0.5 | | 26 | 19(0.6) | 15 | [-6] | [-11] | [-4] | -61 | -44 | RG | -0.3 | Wait | | (-5) | -7 | -15 | -2 | 19 | -1.1,17 | 74 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 188.95(daily_ema_10 1.8%)
Down Forces:
Support Levels: 181.22(daily_ema_20 -2.37%)
Resistance Levels: 185.97(weak_hourly_sma_10 0.19%) 187.58(weak_hourly_sma_20 1.06%)
|
| | | 2 | Feb/1 | 10 | 181.22 | 188.95 | 187.74(-0.06) | 186.28(-0.12) | 186.32(0.01) | 186.03 | 0.5 | | 26 | 19(0.5) | 40 | [-4] | [-1] | [-1] | -56 | -25 | RG | -0.2 | Wait | | (-5) | 1 | -8 | -2 | 18 | -1,19 | 74 | | 3 | Feb/1 | 9 | 181.22 | 188.95 | 187.85(-0.05) | 186.5(-0.11) | 186.31(0.09) | 186.26 | 0.6 | | 26 | 18(0.4) | 50 | [-3] | [4] | [5] | -51 | -4 | UR | -0 | SmallShort? | | (-4) | 6 | 8 | 4 | 15 | -1,24 | 74 | | 4 | Jan/31 | 15 | 180.16 | 188.32 | 187.95(-0.07) | 186.71(-0.17) | 186.15(0.1) | 186.02 | 0.6 | | 27 | 18(1.3) | 30 | [-5] | [3] | [-6] | -56 | -1 | RG | -0.1 | Wait? | | (-4) | 7 | -25 | 9 | 10 | -1.2,24 | 74 | | 5 | Jan/31 | 14 | 180.16 | 188.32 | 188.08(-0.05) | 187.02(-0.17) | 185.97(0.09) | 186.74 | 0.7 | | 27 | 17(0.4) | 50 | [-3] | [3] | [8] | -49 | 4 | UR | 0.5 | SmallShort | | (-4) | 6 | 10 | 17 | 20 | -0.9,24 | 74 | | | | |
| 6 | Jan/31 | 13 | 180.16 | 188.32 | 188.18(-0.05) | 187.34(-0.19) | 185.81(-0.23) | 186.45 | 0.7 | | 27 | 16(0.5) | 45 | [-3] | [-19] | [9] | -64 | -98 | RG | 0.4 | Wait | | (-4) | -15 | 16 | 18 | 5 | -1.2,16 | 74 | | 7 | Jan/31 | 12 | 180.16 | 188.32 | 188.28(-0.06) | 187.69(-0.22) | 186.24(-0.24) | 186 | 0.6 | | 27 | 16(1.1) | 35 | [-4] | [-21] | [6] | -82 | -120 | RG | -0.2 | Wait | | (-5) | -16 | 16 | 13 | -14 | -1.6,8 | 74 | | 8 | Jan/31 | 11 | 180.16 | 188.32 | 188.39(-0.09) | 188.11(-0.24) | 186.69(-0.32) | 185.53 | 0.6 | | 27 | 15(1.8) | 5 | [-6] | [-27] | [-2] | -101 | -139 | BT | -0.9 | OpenLong | | (-5) | -21 | 12 | -16 | -20 | -2.1,2 | 74 | | 9 | Jan/31 | 10 | 180.16 | 188.32 | 188.56(-0.12) | 188.56(-0.19) | 187.28(-0.42) | 185.18 | 0.5 | | 27 | 13(2.8) | -25 | [-8] | [-33] | [-18] | -117 | -165 | DT | -1.8 | HoldShort | | (-7) | -28 | -25 | -20 | -20 | -2.9,6 | 74 | | 10 | Jan/31 | 9 | 180.16 | 188.32 | 188.78(-0.09) | 188.92(-0.14) | 188.07(-0.42) | 185.88 | 0.6 | | 27 | 10(3.1) | -20 | [-6] | [-30] | [-43] | -122 | -165 | DT | -2.4 | HoldShort? | | (-7) | -28 | -94 | -33 | -20 | -3.1,6 | 74 | | | | |
| 11 | Jan/30 | 15 | 179.32 | 187.35 | 188.95(-0.01) | 188.92(0) | 188.86(-0.15) | 188.61 | 1 | | 26 | 7(0.1) | 40 | [-1] | [-6] | [-1] | -53 | -48 | RG | -0.4 | Wait? | | (-1) | -10 | 12 | -23 | -20 | -0.5,10 | 79 | | 12 | Jan/30 | 14 | 179.32 | 187.35 | 188.97(-0.12) | 189.19(-0.01) | 189.14(-0.21) | 188.26 | 0.9 | | 26 | 7(-3.7) | -20 | [-8] | [-12] | [-10] | -58 | 29 | DT | -1.4 | OpenShort | | (-1) | -14 | -6 | -34 | -20 | -1.1,20 | 79 | | 13 | Jan/30 | 13 | 179.32 | 187.35 | 189.19(-0.09) | 189.2(0.01) | 189.54(-0.16) | 188.45 | 1 | | 26 | 10(-1.6) | -15 | [-6] | [-8] | [-14] | -24 | 11 | DT | -1.1 | OpenShort | | (-7) | -11 | -25 | -18 | -20 | -0.8,46 | 79 | | 14 | Jan/30 | 12 | 179.32 | 187.35 | 189.36(-0.11) | 189.19(0.02) | 189.85(0.04) | 189.18 | 1 | | 26 | 12(-2.9) | 5 | [-7] | [5] | [-7] | 17 | 113 | RG | -0.6 | Wait | | (-5) | 3 | -22 | 4 | -4 | -0.2,72 | 79 | | 15 | Jan/30 | 11 | 179.32 | 187.35 | 189.56(-0.11) | 189.15(0.07) | 189.78(0.14) | 189.82 | 1.1 | | 26 | 15(-3.3) | 25 | [-7] | [14] | [2] | 44 | 158 | UR | 0 | SmallShort | | (-6) | 9 | -5 | 19 | 9 | 0.2,89 | 79 | | | | |
| 16 | Jan/30 | 10 | 179.32 | 187.35 | 189.77(-0.13) | 189.02(0.08) | 189.52(0.14) | 189.98 | 1.1 | | 26 | 18(-3.4) | 20 | [-9] | [14] | [3] | 29 | 179 | UR | 0.3 | SmallShort | | (-7) | 9 | -8 | 28 | 17 | 0.1,76 | 79 | | 17 | Jan/30 | 9 | 179.32 | 187.35 | 190.02(-0.12) | 188.87(0.11) | 189.26(0.21) | 190.22 | 1.1 | | 26 | 22(-2.6) | 40 | [-8] | [20] | [9] | 5 | 187 | UR | 0.5 | SmallShort? | | (-8) | 14 | 8 | 24 | 20 | 0.1,52 | 79 | | 18 | Jan/29 | 15 | 178.58 | 186.14 | 190.25(-0.13) | 188.66(0.05) | 188.86(0.18) | 190 | 1.2 | | 26 | 24(-2.5) | 45 | [-9] | [17] | [19] | -13 | 170 | UR | 0.5 | SmallShort? | | (-8) | 12 | 39 | 19 | 20 | -0.1,40 | 83 | | 19 | Jan/29 | 14 | 178.58 | 186.14 | 190.5(-0.1) | 188.56(-0.04) | 188.53(0.01) | 188.86 | 1.1 | | 26 | 27(-0.1) | 25 | [-7] | [3] | [6] | -56 | 16 | UR | 0.1 | SmallShort | | (-11) | 1 | 12 | 6 | 19 | -0.6,9 | 83 | | 20 | Jan/29 | 13 | 178.58 | 186.14 | 190.69(-0.12) | 188.63(-0.05) | 188.51(-0.01) | 188.53 | 1.1 | | 26 | 27(-0.1) | 15 | [-8] | [1] | [-1] | -68 | 12 | RG | 0 | Wait | | (-7) | -1 | -4 | 2 | 4 | -0.9,5 | 83 | | | | |
| 21 | Jan/29 | 12 | 178.58 | 186.14 | 190.92(-0.15) | 188.72(-0.01) | 188.52(0.02) | 188.65 | 1.1 | | 26 | 27(-0.4) | 20 | [-10] | [4] | [5] | -69 | 40 | UR | 0.1 | SmallShort | | (-8) | 1 | 13 | 2 | 2 | -0.9,4 | 83 | | 22 | Jan/29 | 11 | 178.58 | 186.14 | 191.2(-0.17) | 188.74(-0.23) | 188.48(0.01) | 188.27 | 1 | | 26 | 27(-0.1) | 10 | [-11] | [-5] | [2] | -74 | 29 | RG | -0.1 | Wait | | (-11) | 1 | -3 | 3 | 20 | -1.1,4 | 83 | | 23 | Jan/29 | 10 | 178.58 | 186.14 | 191.52(-0.14) | 189.17(-0.2) | 188.47(-0.07) | 188.34 | 1 | | 26 | 27(0.7) | -5 | [-9] | [-9] | [-4] | -75 | -44 | RG | -0.1 | Wait | | (-11) | -5 | -15 | 5 | 7 | -1.2,5 | 83 | | 24 | Jan/29 | 9 | 178.58 | 186.14 | 191.79(-0.11) | 189.54(-0.23) | 188.6(-0.08) | 188.78 | 1.1 | | 26 | 27(0.8) | 20 | [-7] | [-10] | [5] | -75 | -66 | RG | 0.1 | Wait? | | (-9) | -5 | 8 | 5 | 20 | -1.2,5 | 83 | | 25 | Jan/26 | 15 | 177.81 | 184.49 | 192.01(-0.06) | 189.98(-0.29) | 188.76(-0.07) | 188.56 | 1.2 | | 24 | 26(0.1) | 35 | [-4] | [-11] | [2] | -82 | -137 | RG | -0.1 | Wait? | | (-8) | -5 | 4 | -1 | 9 | -1.4,3 | 86 | | | | |
| 26 | Jan/26 | 14 | 177.81 | 184.49 | 192.13(-0.01) | 190.53(-0.33) | 188.9(-0.06) | 188.45 | 1.2 | | 24 | 26(0.3) | 50 | [-1] | [-11] | [1] | -89 | -195 | RG | -0.2 | Wait | | (-5) | -4 | 8 | -6 | -5 | -1.6,1 | 86 | | 27 | Jan/26 | 13 | 177.81 | 184.49 | 192.15(-0.01) | 191.17(-0.35) | 189.01(-0.46) | 188.22 | 1.1 | | 24 | 26(0.1) | 10 | [-1] | [-38] | [-13] | -89 | -308 | RG | -0.3 | Wait | | (-1) | -31 | -25 | -11 | -20 | -1.7,4 | 86 | | 28 | Jan/26 | 12 | 177.81 | 184.49 | 192.16(0.02) | 191.84(-0.31) | 189.89(-0.31) | 188.93 | 1.2 | | 24 | 25(-0.6) | 25 | [1] | [-26] | [-13] | -79 | -270 | DR | -0.4 | HoldShort | | (1) | -21 | -23 | -12 | -20 | -1.4,6 | 86 | | 29 | Jan/26 | 11 | 177.81 | 184.49 | 192.12(0.04) | 192.44(-0.15) | 190.48(-0.37) | 189.6 | 1.3 | | 24 | 26(-1.1) | 40 | [3] | [-25] | [-8] | -72 | -267 | DR | -0.4 | OpenShort | | (3) | -25 | 8 | -27 | -20 | -1.1,6 | 86 | | 30 | Jan/26 | 10 | 177.81 | 184.49 | 192.04(0.04) | 192.73(-0.2) | 191.19(-0.5) | 189.37 | 1.3 | | 24 | 27(-1.1) | 35 | [3] | [-35] | [-6] | -56 | -311 | DR | -0.7 | OpenShort | | (2) | -34 | 15 | -26 | -20 | -1.1,22 | 86 | | | | |
| 31 | Jan/26 | 9 | 177.81 | 184.49 | 191.97(0.03) | 193.12(-0.28) | 192.15(-0.62) | 188.93 | 1.2 | | 24 | 28(-1) | 25 | [2] | [-46] | [-54] | -42 | -351 | DR | -1.3 | OpenShort? | | (2) | -42 | -123 | -31 | -20 | -1.2,38 | 86 | | 32 | Jan/25 | 15 | 177.13 | 183.06 | 191.91(0.14) | 193.66(-0.1) | 193.34(-0.22) | 192.56 | 1.8 | | 25 | 29(-3.2) | 50 | [9] | [-9] | [3] | 10 | -172 | RG | -0.3 | Wait? | | (9) | -15 | 21 | -19 | -16 | 0.2,55 | 95 | | 33 | Jan/25 | 14 | 177.13 | 183.06 | 191.65(0.09) | 193.85(-0.1) | 193.77(-0.33) | 191.92 | 1.7 | | 25 | 32(-1.1) | 30 | [6] | [-18] | [-22] | 22 | -173 | DR | -0.7 | OpenShort | | (8) | -23 | -45 | -20 | -20 | 0.1,69 | 95 | | 34 | Jan/25 | 13 | 177.13 | 183.06 | 191.47(0.14) | 193.85(0) | 194.42(0.07) | 193.27 | 1.9 | | 25 | 34(-0.7) | 50 | [10] | [14] | [-13] | 50 | -41 | CR | -0.4 | HoldShort | | (9) | 5 | -27 | -9 | -20 | 0.6,85 | 95 | | 35 | Jan/25 | 12 | 177.13 | 183.06 | 191.21(0.16) | 194.05(0.17) | 194.28(0.1) | 194.06 | 1.9 | | 25 | 34(0) | 50 | [11] | [22] | [-12] | 68 | 7 | CR | -0.1 | HoldShort | | (11) | 7 | -27 | -3 | -20 | 1,93 | 95 | | | | |
| 36 | Jan/25 | 11 | 177.13 | 183.06 | 190.9(0.18) | 193.73(0.31) | 194.09(0.06) | 194.86 | 2 | | 25 | 34(0.9) | 50 | [12] | [24] | [0] | 81 | 34 | UT | 0.3 | HoldLong | | (12) | 4 | 3 | 7 | -20 | 1.3,98 | 95 | | 37 | Jan/25 | 10 | 177.13 | 183.06 | 190.56(0.18) | 193.13(0.33) | 194.09(0) | 194.78 | 2 | | 25 | 33(1.2) | 50 | [12] | [21] | [-4] | 77 | 29 | CR | 0.3 | OpenShort | | (12) | 0 | -10 | 0 | -9 | 1.5,89 | 95 | | 38 | Jan/25 | 9 | 177.13 | 183.06 | 190.22(0.21) | 192.49(0.36) | 193.98(0.15) | 195.08 | 2.1 | | 25 | 32(2.2) | 50 | [15] | [33] | [28] | 77 | 77 | UT | 0.4 | OpenLong? | | (14) | 10 | 84 | -7 | 18 | 1.7,84 | 95 | | 39 | Jan/24 | 15 | 176.21 | 181.04 | 189.83(0.11) | 191.8(0.24) | 193.68(-0.06) | 192.59 | 2.1 | | 22 | 30(-2.2) | 50 | [8] | [13] | [-11] | 61 | 18 | CR | -0.4 | HoldShort? | | (9) | -4 | -19 | -17 | -19 | 1.1,83 | 93 | | 40 | Jan/24 | 14 | 176.21 | 181.04 | 189.63(0.16) | 191.35(0.28) | 193.8(0.22) | 193.17 | 2.2 | | 22 | 32(0.9) | 50 | [10] | [32] | [-14] | 77 | 85 | CR | -0.2 | OpenShort | | (8) | 14 | -37 | -14 | 8 | 1.4,92 | 93 | | | | |
| 41 | Jan/24 | 13 | 176.21 | 181.04 | 189.33(0.2) | 190.82(0.35) | 193.38(0.58) | 194.28 | 2.3 | | 22 | 31(2.9) | 50 | [13] | [58] | [-1] | 99 | 206 | CR | 0.4 | OpenShort | | (13) | 37 | -10 | -10 | 20 | 2,99 | 93 | | 42 | Jan/24 | 12 | 176.21 | 181.04 | 188.95(0.23) | 190.15(0.38) | 192.27(0.66) | 194.6 | 2.3 | | 22 | 28(4.1) | 50 | [15] | [65] | [16] | 113 | 237 | UT | 1 | HoldLong | | (14) | 42 | 28 | 3 | 20 | 2.5,100 | 93 | | 43 | Jan/24 | 11 | 176.21 | 181.04 | 188.52(0.24) | 189.43(0.29) | 191(0.57) | 193.76 | 2.2 | | 22 | 24(3.3) | 50 | [15] | [56] | [17] | 120 | 183 | UT | 1.5 | HoldLong | | (14) | 37 | 18 | 19 | 20 | 2.8,100 | 93 | | 44 | Jan/24 | 10 | 176.21 | 181.04 | 188.07(0.26) | 188.89(0.29) | 189.91(0.56) | 193.24 | 2.2 | | 22 | 21(2.5) | 50 | [17] | [56] | [38] | 128 | 151 | UT | 2 | HoldLong | | (15) | 36 | 76 | 25 | 20 | 3.1,100 | 93 | | 45 | Jan/24 | 9 | 176.21 | 181.04 | 187.59(0.21) | 188.35(0.15) | 188.86(0.32) | 191 | 1.9 | | 22 | 18(-1.7) | 50 | [14] | [35] | [33] | 104 | 51 | UT | 1.5 | CloseLong? | | (13) | 21 | 77 | 17 | 20 | 2.4,94 | 93 | | | | |
| 46 | Jan/23 | 15 | 175.17 | 178.98 | 187.19(0.17) | 188.06(0.04) | 188.26(0.12) | 188.77 | 2 | | 18 | 20(-6.8) | 50 | [11] | [18] | [8] | 64 | -59 | UT | 0.3 | OpenLong? | | (11) | 8 | 17 | 4 | 18 | 1,89 | 82 | | 47 | Jan/23 | 14 | 175.17 | 178.98 | 186.87(0.21) | 187.99(0.02) | 188.03(0.09) | 188.28 | 1.9 | | 18 | 27(-7.1) | 50 | [14] | [16] | [1] | 53 | -106 | UT | 0.1 | OpenLong | | (11) | 6 | 0 | 1 | 5 | 0.8,83 | 82 | | 48 | Jan/23 | 13 | 175.17 | 178.98 | 186.47(0.24) | 187.95(0.04) | 188.03(0) | 188.28 | 1.9 | | 18 | 34(-6) | 50 | [16] | [11] | [5] | 54 | -139 | UT | 0.2 | OpenLong | | (15) | 0 | 6 | 18 | 4 | 0.8,84 | 82 | | 49 | Jan/23 | 12 | 175.17 | 178.98 | 186.03(0.27) | 187.87(-0.03) | 187.86(0.01) | 188.12 | 1.9 | | 18 | 40(-6.3) | 50 | [17] | [10] | [7] | 52 | -156 | UT | 0.1 | OpenLong | | (16) | 1 | 9 | 17 | 14 | 0.8,82 | 82 | | 50 | Jan/23 | 11 | 175.17 | 178.98 | 185.53(0.23) | 187.92(0.04) | 187.84(-0.01) | 187.85 | 1.9 | | 18 | 46(-3.7) | 50 | [15] | [10] | [4] | 49 | -101 | UT | 0 | OpenLong | | (18) | -1 | 7 | 16 | -13 | 0.7,81 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|