|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 1, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $14.1000 One month high (close): $16.1000
VXX Daily Change: -0.79% Daily StdDev 2.3% VXX EMA_5_Trend: 0.48% 10Minute StdDev: $0.2471
Latest Price : $15.01(-0.79%) | Mon. Feb 5, 2024($0.2) Fri. Feb 2, 2024($0.1) Thu. Feb 1, 2024($0.2) Wed. Jan 31, 2024($0.2) Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 14.92 | 14.64 | 14.67(0.07) | 14.79(0.27) | 14.9(-0.27) | 14.86 | -0.1 | | -8 | 42(0.8) | -50 | [3] | [-6] | [-15] | 48 | -72 | DR | -0.2 | OpenShort? | | (0) | -12 | -43 | -2 | -7 | 0.9,75 | 55 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 14.64(daily_ema_10 -1.48%)
Support Levels: 14.79(weak_hourly_sma_10 -0.47%) 14.67(weak_hourly_sma_20 -1.28%)
Resistance Levels: 14.92(daily_ema_20 0.4%)
|
| | | 2 | Jan/31 | 15 | 14.97 | 14.67 | 14.66(0.21) | 14.75(0.41) | 14.94(0.2) | 15.08 | 0.2 | | -8 | 41(8.4) | 30 | [9] | [19] | [24] | 71 | 53 | UT | 0.7 | OpenLong? | | (4) | 9 | 59 | -12 | 20 | 2,71 | 55 | | 3 | Jan/31 | 14 | 14.97 | 14.67 | 14.63(0.07) | 14.69(0.2) | 14.91(0.27) | 14.78 | -0.3 | | -8 | 32(-0.1) | -25 | [3] | [16] | [-4] | 40 | 97 | CR | -0.7 | HoldShort | | (2) | 12 | 2 | -24 | -13 | 0.8,70 | 55 | | 4 | Jan/31 | 13 | 14.97 | 14.67 | 14.62(0.14) | 14.66(0.21) | 14.87(0.47) | 14.77 | -0.4 | | -8 | 32(-0.8) | -25 | [6] | [25] | [-17] | 54 | 66 | CR | -0.5 | HoldShort | | (4) | 20 | -50 | -8 | 13 | 0.8,84 | 55 | | 5 | Jan/31 | 12 | 14.97 | 14.67 | 14.6(0.21) | 14.63(0.34) | 14.8(0.89) | 15.03 | 0.1 | | -8 | 33(4.7) | 30 | [9] | [46] | [14] | 107 | 310 | UT | 1.2 | HoldLong | | (6) | 38 | -4 | 38 | 20 | 2.3,99 | 55 | | | | |
| 6 | Jan/31 | 11 | 14.97 | 14.67 | 14.57(0.21) | 14.58(0.28) | 14.67(0.82) | 15.05 | 0.1 | | -8 | 29(7.2) | 30 | [9] | [42] | [35] | 111 | 323 | UT | 2.3 | HoldLong | | (8) | 35 | 29 | 60 | 20 | 3,86 | 55 | | 7 | Jan/31 | 10 | 14.97 | 14.67 | 14.54(0.21) | 14.54(0.28) | 14.55(0.62) | 14.9 | -0.1 | | -8 | 21(5.5) | 30 | [9] | [34] | [37] | 77 | 171 | UT | 2.9 | OpenLong | | (4) | 26 | 64 | 46 | 20 | 3,52 | 55 | | 8 | Jan/31 | 9 | 14.97 | 14.67 | 14.54(0) | 14.54(0) | 14.46(0.07) | 14.58 | -0.7 | | -8 | 16(0) | -10 | [0] | [2] | [18] | -7 | 78 | UR | 1.3 | SmallShort? | | (2) | 3 | 36 | 13 | 20 | 0.8,23 | 55 | | 9 | Jan/30 | 15 | 14.99 | 14.73 | 14.51(-0.07) | 14.5(-0.07) | 14.45(-0.14) | 14.4 | -1 | | -9 | 16(0.6) | -50 | [-3] | [-10] | [-5] | -69 | -28 | DT | -0.6 | OpenShort? | | (-2) | -6 | -6 | -11 | -14 | -1.2,11 | 46 | | 10 | Jan/30 | 14 | 14.99 | 14.73 | 14.52(-0.07) | 14.51(-0.21) | 14.47(-0.14) | 14.43 | -1 | | -9 | 15(0.4) | -50 | [-3] | [-13] | [-5] | -60 | -9 | DT | -0.5 | OpenShort | | (-2) | -6 | -6 | -11 | -14 | -1,15 | 46 | | | | |
| 11 | Jan/30 | 13 | 14.99 | 14.73 | 14.52(0) | 14.54(-0.21) | 14.49(-0.21) | 14.46 | -0.9 | | -9 | 15(0.2) | -50 | [0] | [-15] | [-4] | -45 | -126 | DR | -0.3 | OpenShort | | (0) | -9 | -2 | -11 | -20 | -0.8,25 | 46 | | 12 | Jan/30 | 12 | 14.99 | 14.73 | 14.53(-0.07) | 14.57(-0.07) | 14.52(-0.14) | 14.47 | -0.9 | | -9 | 15(0.2) | -50 | [-3] | [-10] | [-4] | -37 | 11 | DT | -0.6 | OpenShort | | (-2) | -6 | -4 | -13 | -7 | -0.7,31 | 46 | | 13 | Jan/30 | 11 | 14.99 | 14.73 | 14.53(0) | 14.57(0) | 14.52(0) | 14.49 | -0.9 | | -9 | 14(0) | -50 | [0] | [-2] | [-7] | -27 | -30 | DR | -0.6 | OpenShort | | (0) | 0 | -4 | -14 | -20 | -0.6,38 | 46 | | 14 | Jan/30 | 10 | 14.99 | 14.73 | 14.54(-0.07) | 14.58(0.07) | 14.54(-0.14) | 14.51 | -0.8 | | -9 | 14(-0.1) | -50 | [-3] | [-7] | [-9] | -12 | 32 | DT | -0.4 | OpenShort | | (0) | -6 | -6 | -8 | -20 | -0.4,48 | 46 | | 15 | Jan/30 | 9 | 14.99 | 14.73 | 14.55(0.07) | 14.57(0.14) | 14.56(-0.21) | 14.54 | -0.8 | | -9 | 15(-0.4) | -45 | [3] | [-7] | [-6] | 2 | -188 | DR | -0.2 | OpenShort? | | (-2) | -9 | -8 | -4 | -20 | -0.1,54 | 46 | | | | |
| 16 | Jan/29 | 15 | 15.04 | 14.82 | 14.54(0.07) | 14.55(0.07) | 14.59(-0.21) | 14.58 | -0.8 | | -7 | 15(-0.8) | -25 | [3] | [-7] | [-1] | 14 | -149 | DR | -0.1 | OpenShort? | | (2) | -9 | 2 | -14 | 7 | 0.5,51 | 44 | | 17 | Jan/29 | 14 | 15.04 | 14.82 | 14.53(0.07) | 14.54(0.07) | 14.59(0) | 14.57 | -0.8 | | -7 | 16(-1.5) | -25 | [3] | [1] | [-3] | 12 | -66 | CR | -0.6 | HoldShort | | (2) | 0 | 12 | -28 | -20 | 0.4,52 | 44 | | 18 | Jan/29 | 13 | 15.04 | 14.82 | 14.53(0) | 14.54(0) | 14.62(0.07) | 14.51 | -0.9 | | -7 | 17(-1.1) | -45 | [0] | [2] | [-6] | 15 | 14 | CR | -1.1 | HoldShort | | (2) | 3 | -16 | -21 | 20 | -0.1,67 | 44 | | 19 | Jan/29 | 12 | 15.04 | 14.82 | 14.52(0.14) | 14.54(0) | 14.61(0.27) | 14.59 | -0.8 | | -7 | 18(-0.8) | -5 | [6] | [11] | [-7] | 56 | -49 | CR | -0.2 | HoldShort | | (2) | 11 | -24 | 8 | 0 | 0.7,88 | 44 | | 20 | Jan/29 | 11 | 15.04 | 14.82 | 14.5(0.14) | 14.53(0.07) | 14.57(0.41) | 14.71 | -0.6 | | -7 | 19(-1.7) | 20 | [6] | [19] | [13] | 97 | 88 | UT | 1.3 | HoldLong | | (4) | 17 | 0 | 39 | 20 | 1.9,99 | 44 | | | | |
| 21 | Jan/29 | 10 | 15.04 | 14.82 | 14.48(0.21) | 14.52(0.14) | 14.51(0.42) | 14.71 | -0.6 | | -7 | 21(-2) | 45 | [8] | [21] | [17] | 79 | 16 | UT | 1.7 | HoldLong | | (4) | 17 | 24 | 33 | 20 | 1.9,81 | 44 | | 22 | Jan/29 | 9 | 15.04 | 14.82 | 14.45(0.21) | 14.5(0.07) | 14.45(0.14) | 14.59 | -0.8 | | -7 | 23(-4) | 30 | [8] | [8] | [14] | 31 | -140 | UT | 1.1 | OpenLong? | | (6) | 6 | 26 | 9 | 20 | 1.1,53 | 44 | | 23 | Jan/26 | 15 | 15.09 | 14.85 | 14.42(0.14) | 14.49(-0.14) | 14.43(-0.14) | 14.46 | -1.1 | | -7 | 27(-3.8) | -10 | [6] | [-8] | [1] | -19 | -210 | RG | 0.2 | Wait? | | (4) | -6 | 14 | -15 | -14 | 0.3,24 | 39 | | 24 | Jan/26 | 14 | 15.09 | 14.85 | 14.4(0.14) | 14.51(-0.14) | 14.45(-0.28) | 14.39 | -1.2 | | -7 | 31(-3.9) | -25 | [6] | [-13] | [-6] | -19 | -295 | DR | -0.3 | OpenShort | | (4) | -11 | -2 | -23 | -14 | -0.1,34 | 39 | | 25 | Jan/26 | 13 | 15.09 | 14.85 | 14.38(0.14) | 14.51(0) | 14.49(-0.28) | 14.4 | -1.2 | | -7 | 35(-1.4) | -30 | [6] | [-10] | [-10] | 5 | -275 | DR | -0.5 | OpenShort | | (4) | -11 | -8 | -22 | -20 | 0.1,52 | 39 | | | | |
| 26 | Jan/26 | 12 | 15.09 | 14.85 | 14.36(0.07) | 14.51(0) | 14.53(-0.14) | 14.44 | -1.1 | | -7 | 36(-1) | -40 | [3] | [-5] | [-11] | 27 | -84 | DR | -0.4 | OpenShort | | (4) | -6 | -4 | -18 | -20 | 0.4,67 | 39 | | 27 | Jan/26 | 11 | 15.09 | 14.85 | 14.35(0.14) | 14.53(0.07) | 14.55(-0.07) | 14.46 | -1.1 | | -7 | 37(-0.5) | -35 | [6] | [-1] | [-10] | 50 | -133 | DR | -0.4 | OpenShort | | (4) | -3 | -18 | -9 | -20 | 0.5,87 | 39 | | 28 | Jan/26 | 10 | 15.09 | 14.85 | 14.33(0.14) | 14.52(0.14) | 14.56(-0.07) | 14.55 | -0.9 | | -7 | 37(0.7) | -25 | [6] | [1] | [-6] | 71 | -63 | CR | -0 | HoldShort | | (4) | -3 | -10 | -2 | -20 | 1,96 | 39 | | 29 | Jan/26 | 9 | 15.09 | 14.85 | 14.31(0.07) | 14.5(0.14) | 14.56(0) | 14.6 | -0.9 | | -7 | 37(1.7) | -20 | [3] | [3] | [3] | 82 | 104 | RG | 0.1 | Wait? | | (4) | 0 | 4 | 1 | 20 | 1.4,97 | 39 | | 30 | Jan/25 | 15 | 15.14 | 14.86 | 14.3(0.14) | 14.48(0.28) | 14.57(0.21) | 14.58 | -1 | | -9 | 35(1.2) | -15 | [6] | [14] | [0] | 77 | 83 | RG | 0.1 | Wait? | | (4) | 8 | 6 | -6 | -14 | 1.4,92 | 36 | | | | |
| 31 | Jan/25 | 14 | 15.14 | 14.86 | 14.28(0.14) | 14.44(0.35) | 14.54(0.21) | 14.55 | -1.1 | | -9 | 34(1.9) | -15 | [6] | [16] | [1] | 78 | 70 | RG | 0.1 | Wait | | (4) | 8 | 8 | -5 | -7 | 1.4,93 | 36 | | 32 | Jan/25 | 13 | 15.14 | 14.86 | 14.26(-0.07) | 14.39(0.28) | 14.51(0.21) | 14.51 | -1.1 | | -9 | 32(-0.8) | -50 | [-3] | [12] | [-6] | 80 | 345 | RG | 0 | Wait | | (2) | 8 | -18 | 3 | -7 | 1.4,95 | 36 | | 33 | Jan/25 | 12 | 15.14 | 14.86 | 14.26(0) | 14.35(0.42) | 14.48(0.28) | 14.6 | -1 | | -9 | 33(-1.4) | -45 | [0] | [18] | [6] | 95 | 323 | UR | 0.7 | SmallShort | | (0) | 11 | 2 | 14 | 20 | 1.8,100 | 36 | | 34 | Jan/25 | 11 | 15.14 | 14.86 | 14.27(-0.07) | 14.29(0.42) | 14.44(0.35) | 14.59 | -1 | | -9 | 34(-2.1) | -35 | [-3] | [21] | [16] | 93 | 429 | UR | 0.8 | SmallShort | | (-2) | 14 | 26 | 23 | 20 | 1.7,100 | 36 | | 35 | Jan/25 | 10 | 15.14 | 14.86 | 14.28(-0.07) | 14.23(0.21) | 14.39(0.42) | 14.46 | -1.2 | | -9 | 36(-3.4) | -35 | [-3] | [19] | [11] | 71 | 363 | UR | 0.3 | SmallShort | | (-2) | 16 | 8 | 19 | 20 | 0.9,98 | 36 | | | | |
| 36 | Jan/25 | 9 | 15.14 | 14.86 | 14.29(-0.14) | 14.2(0.21) | 14.33(0.42) | 14.42 | -1.3 | | -9 | 40(-3.6) | -50 | [-6] | [18] | [14] | 52 | 419 | UR | 0.4 | SmallShort? | | (-4) | 16 | 16 | 22 | 20 | 0.6,87 | 36 | | 37 | Jan/24 | 15 | 15.22 | 14.87 | 14.31(-0.14) | 14.17(0.14) | 14.27(0.42) | 14.34 | -1.6 | | -11 | 43(-5.7) | -50 | [-6] | [16] | [6] | 24 | 349 | UR | 0.3 | SmallShort? | | (-4) | 16 | -6 | 23 | 20 | 0.1,71 | 33 | | 38 | Jan/24 | 14 | 15.22 | 14.87 | 14.33(-0.21) | 14.15(0.14) | 14.21(0.42) | 14.37 | -1.5 | | -11 | 49(-3.9) | -50 | [-8] | [15] | [13] | 13 | 431 | UR | 0.6 | SmallShort | | (-4) | 16 | 4 | 25 | 20 | 0.1,60 | 33 | | 39 | Jan/24 | 13 | 15.22 | 14.87 | 14.36(-0.21) | 14.13(0.14) | 14.15(0.57) | 14.35 | -1.6 | | -11 | 53(-6.3) | -40 | [-8] | [20] | [22] | -13 | 439 | UR | 0.7 | SmallShort | | (-6) | 21 | 35 | 21 | 20 | -0,37 | 33 | | 40 | Jan/24 | 12 | 15.22 | 14.87 | 14.39(-0.28) | 14.11(-0.07) | 14.07(0.07) | 14.18 | -1.9 | | -11 | 59(-4.1) | -50 | [-10] | [-3] | [8] | -46 | 231 | DP | 0.3 | OpenShort | | (-8) | 3 | 10 | 12 | 20 | -0.6,19 | 33 | | | | |
| 41 | Jan/24 | 11 | 15.22 | 14.87 | 14.43(-0.28) | 14.12(-0.14) | 14.07(0) | 14.13 | -2 | | -11 | 63(-1.8) | -50 | [-10] | [-7] | [10] | -62 | 147 | DP | 0.2 | OpenShort | | (-10) | 0 | 19 | 10 | 20 | -0.9,11 | 33 | | 42 | Jan/24 | 10 | 15.22 | 14.87 | 14.47(-0.34) | 14.14(-0.35) | 14.06(-0.14) | 14.04 | -2.1 | | -11 | 65(-0.2) | -50 | [-13] | [-16] | [5] | -75 | 87 | DP | -0.1 | OpenShort | | (-10) | -5 | 2 | 3 | 20 | -1.2,5 | 33 | | 43 | Jan/24 | 9 | 15.22 | 14.87 | 14.52(-0.34) | 14.19(-0.42) | 14.08(-0.21) | 14.03 | -2.2 | | -11 | 65(0.3) | -50 | [-13] | [-20] | [3] | -83 | 27 | DP | -0.1 | OpenShort? | | (-8) | -8 | 11 | 2 | -7 | -1.4,2 | 33 | | 44 | Jan/24 | 20 | 15.22 | 14.87 | 14.57(-0.34) | 14.25(-0.56) | 14.11(-0.35) | 13.98 | -2.3 | | -11 | 65(2.2) | -50 | [-13] | [-28] | [-11] | -93 | -78 | DT | -0.4 | OpenShort | | (-12) | -13 | -29 | 0 | -14 | -1.7,0 | 33 | | 45 | Jan/23 | 15 | 15.33 | 14.92 | 14.62(-0.34) | 14.33(-0.42) | 14.16(-0.14) | 14.12 | -2.1 | | -14 | 63(3.1) | -50 | [-13] | [-19] | [-1] | -85 | 48 | DT | -0.1 | OpenShort? | | (-10) | -5 | -2 | 3 | -7 | -1.4,0 | 38 | | | | |
| 46 | Jan/23 | 14 | 15.33 | 14.92 | 14.67(-0.41) | 14.39(-0.42) | 14.18(-0.21) | 14.13 | -2.1 | | -14 | 60(-1.7) | -50 | [-15] | [-22] | [-5] | -90 | 86 | DT | -0.1 | HoldShort | | (-10) | -8 | -4 | 1 | -20 | -1.6,0 | 38 | | 47 | Jan/23 | 13 | 15.33 | 14.92 | 14.73(-0.47) | 14.45(-0.48) | 14.21(-0.63) | 14.15 | -2.1 | | -14 | 61(-0.3) | -50 | [-17] | [-39] | [-6] | -93 | 8 | DT | -0.2 | HoldShort | | (-14) | -23 | -6 | 2 | -20 | -1.7,0 | 38 | | 48 | Jan/23 | 12 | 15.33 | 14.92 | 14.8(-0.54) | 14.52(-0.41) | 14.3(-0.69) | 14.18 | -2 | | -14 | 62(-5.3) | -50 | [-20] | [-41] | [-12] | -95 | 47 | DT | -0.3 | HoldShort | | (-12) | -26 | -8 | -32 | -20 | -1.8,0 | 38 | | 49 | Jan/23 | 11 | 15.33 | 14.92 | 14.88(-0.47) | 14.58(-0.55) | 14.4(-0.62) | 14.22 | -1.9 | | -14 | 67(-1.8) | -50 | [-17] | [-40] | [-10] | -93 | -39 | DT | -0.5 | HoldShort | | (-16) | -23 | 0 | -31 | -20 | -1.7,0 | 38 | | 50 | Jan/23 | 10 | 15.33 | 14.92 | 14.95(-0.4) | 14.66(-0.54) | 14.49(-0.75) | 14.22 | -1.9 | | -14 | 69(4.2) | -50 | [-15] | [-44] | [-18] | -98 | -219 | DT | -0.7 | OpenShort | | (-16) | -28 | -14 | -33 | -20 | -1.9,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|