Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 1, 2024



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $467.2800      One month high (close): $491.2700

SPY Daily Change: 1.31%   Daily StdDev 0.68%   SPY EMA_5_Trend: 0.05%   10Minute StdDev: $2.2622

Latest Price :  $489.2(1.31%)

Mon. Feb 5, 2024($3.3)   Fri. Feb 2, 2024($3.5)   Thu. Feb 1, 2024($2.3)   Wed. Jan 31, 2024($2)   Tue. Jan 30, 2024($1.5)   Mon. Jan 29, 2024($1)   Fri. Jan 26, 2024($0.8)   Thu. Jan 25, 2024($1.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.3%(44%)   Avg negative next hour return: -0.17%(56%)
     Thu. Feb. 1, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/19   480.56  486.7  488.64(-0.02)  487.53(-0.11)  486.15(-0.07) 485.260.7    1929(1.9)50[-3][-16][8]-85-68RG-0.4Wait?    (-4)-1029-5-9-1.6,567



Daily Trend: %
Up Forces: 486.7(daily_ema_10 0.3%)   
Down Forces: 
Support Levels: 480.56(daily_ema_20 -0.97%)   
Resistance Levels: 487.53(weak_hourly_sma_10 0.47%)   488.64(weak_hourly_sma_20 0.7%)   


 
2Jan/3115   479.54  485.49  488.76(-0.04)  488.07(-0.14)  486.47(-0.13) 484.190.6    1627(4.3)-5[-6][-29][-28]-106-82RG-1.2SmallLong?    (-5)-19-72-9-20-2.4,461
3Jan/3114   479.54  485.49  488.95(-0.01)  488.73(-0.08)  487.08(-0.06) 486.841    1622(0.6)35[-2][-13][-6]-78-45RG-0.1Wait    (-1)-9-15-0-9-1.3,561
4Jan/3113   479.54  485.49  488.95(0)  489.14(-0.07)  487.35(-0.16) 487.361.1    1622(0)45[0][-26][0]-70-74RG0Wait    (0)-248-10-11-1,561
5Jan/3112   479.54  485.49  488.95(-0)  489.47(-0.08)  488.11(-0.16) 487.071    1622(0)35[0][-27][-5]-79-84DR-0.7HoldShort    (0)-244-29-16-1.2,161
 


6Jan/3111   479.54  485.49  488.99(-0.01)  489.88(-0.07)  488.91(-0.16) 486.921    1622(0.8)10[-2][-27][-13]-77-73RG-1.3SmallLong    (0)-24-7-52-20-1.3,661
7Jan/3110   479.54  485.49  489.04(-0.02)  490.24(-0.03)  489.67(-0.15) 487.171    1621(0.8)0[-3][-23][-20]-41-59RG-1.6SmallLong    (-1)-22-29-41-20-1.2,3961
8Jan/319   479.54  485.49  489.04(0)  490.24(0)  490.4(-0.11) 488.261.2    1620(-0.2)0[0][-14][-32]7-51DR-1.4OpenShort?    (0)-16-77-23-20-0.6,7261
9Jan/3015   479.05  484.59  489.1(0.03)  490.38(0.06)  490.92(0.02) 491.11.6    1920(0.9)50[4][12][-0]7912UT0.1HoldLong?    (4)30-1-21.3,9679
10Jan/3014   479.05  484.59  488.93(0.04)  490.09(0.07)  490.92(-0) 491.091.6    1920(0.2)50[6][11][3]81-7UT0.2HoldLong    (5)012-4-11.5,9379
 


11Jan/3013   479.05  484.59  488.72(0.05)  489.75(0.06)  490.85(0.01) 490.671.6    1919(-0.6)50[8][12][-2]77-16CR-0.1OpenShort    (5)2-3-711.4,9279
12Jan/3012   479.05  484.59  488.49(0.05)  489.46(0.06)  490.81(0.09) 490.761.6    1920(0.6)50[8][25][-3]8118CR-0OpenShort    (7)14-5-1261.5,9379
13Jan/3011   479.05  484.59  488.27(0.04)  489.17(0.07)  490.38(0.11) 490.981.6    1919(1.2)50[6][29][2]9446UT0.4OpenLong    (7)187-9101.9,9679
14Jan/3010   479.05  484.59  488.06(0.03)  488.83(0.07)  489.85(0.11) 490.721.6    1918(2.1)50[5][28][-2]9747CR0.7OpenShort    (5)18-115122,9779
15Jan/309   479.05  484.59  487.9(0.04)  488.49(0.08)  489.33(0.14) 491.111.6    1916(3.5)50[6][34][11]11864UT1.5HoldLong?    (5)221720202.7,10079
 


16Jan/2915   478.21  483.01  487.72(0.03)  488.09(0.05)  488.65(0.11) 490.451.8    1713(2.8)50[5][26][22]12157UT2HoldLong?    (4)184823203,9678
17Jan/2914   478.21  483.01  487.56(0.03)  488.09(0)  488.11(0.03) 488.681.5    1710(-0.5)50[5][10][8]83-6UT0.8HoldLong    (1)51217101.7,9078
18Jan/2913   478.21  483.01  487.42(0.02)  488.09(0)  487.95(0.03) 488.261.4    1710(0.1)50[3][9][3]596UT0.4OpenLong    (3)53951.2,7978
19Jan/2912   478.21  483.01  487.34(0.01)  487.82(0.01)  487.82(0.04) 488.181.4    1710(0.3)50[2][11][6]5220UT0.5OpenLong    (3)613741.2,7278
20Jan/2911   478.21  483.01  487.31(-0.01)  487.78(0.02)  487.64(0.02) 487.681.4    1710(-0.5)45[-2][8][0]3128RG0.1Wait    (0)3-37-50.5,6878
 


21Jan/2910   478.21  483.01  487.31(-0)  487.7(0.04)  487.54(-0.01) 487.761.4    1710(0)50[0][5][-0]327UT0.3OpenLong    (-1)-2-37-70.6,6778
22Jan/299   478.21  483.01  487.31(0)  487.51(0.03)  487.58(-0.03) 487.881.4    1710(0)50[0][1][3]301UR0.4SmallShort?    (0)-583-10.7,6278
23Jan/2615   477.41  481.5  487.31(0)  487.38(0.02)  487.73(-0.02) 487.591.6    1410(-1.1)50[0][1][-1]114CR-0.2HoldShort?    (0)-37-16-10.3,5381
24Jan/2614   477.41  481.5  487.32(0.03)  487.28(-0.01)  487.81(-0.02) 487.361.6    1411(-3.5)50[5][0][-1]11-41DR-0.6OpenShort    (0)-38-2020.1,5881
25Jan/2613   477.41  481.5  487.19(0.03)  487.31(-0.01)  487.91(0.01) 487.091.5    1415(-3.9)50[5][5][-10]21-32CR-0.9HoldShort    (4)2-24-9-1-0.1,7381
 


26Jan/2612   477.41  481.5  487.03(0.04)  487.35(0.01)  487.87(0.09) 487.991.7    1419(-2.7)50[6][19][-4]58-1CR0.1HoldShort    (5)14-16860.8,8881
27Jan/2611   477.41  481.5  486.82(0.06)  487.28(0.06)  487.45(0.09) 488.61.8    1422(-2)50[9][24][9]71-4UT0.9OpenLong    (7)14152171.3,8881
28Jan/2610   477.41  481.5  486.55(0.05)  487(0.02)  487.02(0.05) 488.061.7    1424(-2.1)50[8][14][5]49-14UT0.7OpenLong    (7)871591,7481
29Jan/269   477.41  481.5  486.32(0.04)  486.88(0.01)  486.76(0.01) 487.81.7    1426(-0.9)50[6][7][10]33-14UT0.7OpenLong?    (7)2271130.9,6081
30Jan/2515   476.81  480.37  486.11(0.03)  486.85(-0.03)  486.7(-0.03) 486.821.7    1327(-3.3)50[5][-3][6]7-34RG0.1Wait?    (4)-523-1160.4,4783
 


31Jan/2514   476.81  480.37  485.96(0.02)  487(-0.04)  486.83(-0.06) 485.991.6    1330(-1.2)45[3][-8][-8]4-40DR-0.5OpenShort    (3)-9-13-19-60,5483
32Jan/2513   476.81  480.37  485.85(0.03)  487.2(-0.02)  487.1(0.02) 486.51.7    1331(-1)50[5][6][-3]29-19CR-0.3HoldShort    (4)3-3-7-60.4,6983
33Jan/2512   476.81  480.37  485.7(0.03)  487.31(-0.01)  487.1(0) 486.621.7    1332(-0.9)50[5][3][-9]39-14CR-0.2HoldShort    (4)0-25-2-70.5,7683
34Jan/2511   476.81  480.37  485.54(0.04)  487.37(0.06)  487.1(-0) 487.561.9    1333(0.4)50[6][9][1]60-5UT0.3OpenLong    (7)0110-101.1,8283
35Jan/2510   476.81  480.37  485.36(0.04)  487.07(0.07)  487.01(-0.03) 487.51.9    1333(0.7)50[6][5][0]49-13UT0.3OpenLong    (5)-54-3-81.1,7183
 


36Jan/259   476.81  480.37  485.17(0.03)  486.71(0.07)  487.17(-0.03) 487.331.8    1332(1.1)50[5][5][10]46-2UT0.1OpenLong?    (5)-539-13-61.2,6683
37Jan/2415   476.13  479.16  485.02(0.01)  486.36(0.05)  487.3(-0.07) 485.941.9    1131(-3.8)40[2][-3][-12]31-11DR-0.8OpenShort?    (3)-10-20-25-160.5,6877
38Jan/2414   476.13  479.16  484.97(0.05)  486.1(0.07)  487.62(-0.02) 486.652.1    1135(-1.2)50[7][7][-12]59-29CR-0.6HoldShort    (3)-3-25-15-71,8477
39Jan/2413   476.13  479.16  484.74(0.06)  485.76(0.08)  487.74(0.13) 487.62.3    1136(0.6)50[9][29][-7]8530CR-0.1OpenShort    (8)19-21-691.6,9577
40Jan/2412   476.13  479.16  484.46(0.08)  485.37(0.09)  487.13(0.18) 488.392.4    1135(1.5)50[11][38][7]10543UT0.7HoldLong    (9)26135202.2,10077
 


41Jan/2411   476.13  479.16  484.08(0.09)  484.91(0.08)  486.24(0.17) 487.912.3    1134(-1.4)50[13][36][8]10529UT1CloseLong    (11)24919202.2,10077
42Jan/2410   476.13  479.16  483.65(0.09)  484.5(0.08)  485.41(0.17) 487.592.3    1135(-1.6)50[13][36][9]10229UT1.2CloseLong    (12)241121202.2,9777
43Jan/249   476.13  479.16  483.2(0.1)  484.1(0.08)  484.58(0.16) 487.22.2    1137(-2.2)50[14][35][29]9016UT1.4HoldLong?    (13)237217202.1,8777
44Jan/2315   475.5  477.98  482.73(0.07)  483.72(0.02)  483.79(0.04) 484.62    1039(-10.2)50[10][13][7]49-25UT0.4OpenLong?    (9)619380.9,7666
45Jan/2314   475.5  477.98  482.37(0.08)  483.72(0)  483.79(0) 483.931.8    1049(-7.4)50[11][6][1]40-55UT0.1OpenLong    (9)04-240.7,7266
 


46Jan/2313   475.5  477.98  481.98(0.09)  483.63(-0.01)  483.79(0) 483.781.8    1056(-8)50[13][5][3]39-55UT0.1OpenLong    (11)011-650.7,7166
47Jan/2312   475.5  477.98  481.55(0.11)  483.68(-0.03)  483.57(-0.01) 483.391.7    1064(-10.5)50[16][3][0]39-79UT-0.1OpenLong    (12)-14-810.6,7466
48Jan/2311   475.5  477.98  481.04(0.1)  483.83(0.02)  483.61(-0.01) 483.241.7    1075(-7.4)50[14][6][-3]46-59CR-0.1HoldShort    (15)-1-1315-120.6,8166
49Jan/2310   475.5  477.98  480.55(0.1)  483.73(0.04)  483.61(0) 483.71.8    1082(-3.2)50[14][9][1]56-36UT0OpenLong    (15)0-419-70.8,8666
50Jan/239   475.5  477.98  480.09(0.1)  483.55(0.06)  483.61(0) 483.841.8    1086(-2.2)50[14][11][4]62-26UT0OpenLong?    (13)0321-81,8766
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA