|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 31, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $79.9100 One month high (close): $86.1200
XLE Daily Change: -1.87% Daily StdDev 1.19% XLE EMA_5_Trend: 0.38% 10Minute StdDev: $0.4168
Latest Price : $83.41(-1.87%) | Fri. Feb 2, 2024($0.4) Thu. Feb 1, 2024($0.5) Wed. Jan 31, 2024($0.4) Tue. Jan 30, 2024($0.5) Mon. Jan 29, 2024($0.6) Fri. Jan 26, 2024($1) Thu. Jan 25, 2024($0.8) Wed. Jan 24, 2024($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 31, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 82.57 | 82.45 | 84(0.04) | 84.3(0.05) | 84.4(-0.17) | 84.06 | 0.8 | | 0 | 22(-0.8) | -10 | [3] | [-9] | [-10] | 3 | -73 | DR | -0.8 | OpenShort | | (2) | -14 | -10 | -24 | -20 | 0.1,50 | 58 | Sample size 49 Avg positive next hour return: 0.19%(45%) Avg negative next hour return: -0.28%(55%)
Daily Trend: %
Up Forces: 84.3(hourly_sma_10 0.29%)
Down Forces: 82.57(daily_ema_20 -1.77%)
Support Levels: 82.45(weak_daily_ema_10 -1.92%)
Resistance Levels:
|
| | | 2 | Jan/31 | 11 | 82.57 | 82.45 | 83.97(0.06) | 84.26(0.05) | 84.54(-0.04) | 84.16 | 0.9 | | 0 | 23(-1.8) | 5 | [5] | [2] | [-13] | 21 | -50 | CR | -0.9 | HoldShort | | (3) | -3 | -19 | -30 | -15 | 0.4,61 | 58 | | 3 | Jan/31 | 10 | 82.57 | 82.45 | 83.92(0.05) | 84.22(0.07) | 84.54(0) | 84.35 | 1 | | 0 | 25(-0.3) | 0 | [4] | [6] | [-10] | 51 | 0 | CR | -0.5 | HoldShort | | (7) | 0 | -18 | -21 | -11 | 0.9,78 | 58 | | 4 | Jan/31 | 9 | 82.57 | 82.45 | 83.88(0.05) | 84.16(0.14) | 84.57(0.12) | 84.53 | 1.1 | | 0 | 25(1.7) | 5 | [4] | [19] | [-13] | 76 | 60 | CR | -0.1 | OpenShort? | | (5) | 10 | -35 | -10 | 6 | 1.4,91 | 58 | | 5 | Jan/30 | 15 | 82.62 | 82.12 | 83.84(0.08) | 84.04(0.15) | 84.47(0.32) | 84.89 | 1.2 | | 0 | 24(4.5) | 50 | [7] | [38] | [10] | 110 | 130 | UT | 1 | HoldLong? | | (6) | 27 | 17 | 8 | 20 | 2.4,100 | 60 | | | | |
| 6 | Jan/30 | 14 | 82.62 | 82.12 | 83.77(0.08) | 83.91(0.12) | 84.2(0.27) | 84.72 | 1.1 | | 0 | 19(3) | 50 | [7] | [34] | [18] | 115 | 98 | UT | 1.4 | HoldLong | | (6) | 23 | 34 | 20 | 20 | 2.6,100 | 60 | | 7 | Jan/30 | 13 | 82.62 | 82.12 | 83.7(0.07) | 83.81(0.1) | 83.97(0.11) | 84.38 | 0.9 | | 0 | 16(0.4) | 50 | [6] | [19] | [11] | 105 | 36 | UT | 1.3 | CloseLong | | (5) | 9 | 13 | 30 | 20 | 2.2,100 | 60 | | 8 | Jan/30 | 12 | 82.62 | 82.12 | 83.64(0.11) | 83.73(0.07) | 83.88(0.17) | 84.25 | 0.9 | | 0 | 16(-2) | 50 | [9] | [23] | [11] | 85 | 1 | UT | 1.2 | HoldLong | | (7) | 15 | 15 | 22 | 20 | 2.1,82 | 60 | | 9 | Jan/30 | 11 | 82.62 | 82.12 | 83.55(0.11) | 83.67(0.01) | 83.74(0.16) | 84.1 | 0.8 | | 0 | 18(-4.7) | 50 | [9] | [20] | [21] | 54 | -1 | UT | 1.1 | OpenLong | | (7) | 14 | 53 | 6 | 20 | 1.6,64 | 60 | | 10 | Jan/30 | 10 | 82.62 | 82.12 | 83.46(0.08) | 83.66(-0.04) | 83.74(0) | 83.57 | 0.5 | | 0 | 22(-4.6) | 40 | [7] | [4] | [-0] | 15 | -71 | UT | -0.1 | OpenLong | | (8) | 0 | -1 | -3 | 4 | 0.3,57 | 60 | | | | |
| 11 | Jan/30 | 9 | 82.62 | 82.12 | 83.39(0.08) | 83.66(0) | 83.61(-0.04) | 83.58 | 0.5 | | 0 | 27(-3) | 20 | [7] | [2] | [-11] | 18 | -72 | CR | -0.1 | HoldShort? | | (7) | -3 | -29 | -3 | -12 | 0.4,58 | 60 | | 12 | Jan/29 | 15 | 82.54 | 81.67 | 83.32(0.1) | 83.69(0.1) | 83.64(0.06) | 83.87 | 0.7 | | -5 | 30(-2.2) | 35 | [9] | [13] | [9] | 37 | -16 | UT | 0.4 | OpenLong? | | (9) | 5 | 29 | -0 | -4 | 1,62 | 49 | | 13 | Jan/29 | 14 | 82.54 | 81.67 | 83.24(0.12) | 83.61(0.01) | 83.64(0) | 83.58 | 0.6 | | -5 | 32(-4.8) | 20 | [10] | [4] | [1] | 24 | -83 | UT | -0 | OpenLong | | (7) | 0 | 9 | -9 | -6 | 0.6,59 | 49 | | 14 | Jan/29 | 13 | 82.54 | 81.67 | 83.14(0.12) | 83.6(-0.04) | 83.59(-0.16) | 83.49 | 0.5 | | -5 | 37(-4.5) | 0 | [10] | [-11] | [-3] | 28 | -124 | DR | -0.1 | OpenShort | | (10) | -14 | -5 | -10 | 4 | 0.5,65 | 49 | | 15 | Jan/29 | 12 | 82.54 | 81.67 | 83.04(0.13) | 83.63(-0.01) | 83.72(-0.06) | 83.54 | 0.5 | | -5 | 41(-4.1) | 0 | [11] | [-1] | [-8] | 38 | -89 | DR | -0.2 | OpenShort | | (11) | -5 | -17 | -10 | -8 | 0.6,73 | 49 | | | | |
| 16 | Jan/29 | 11 | 82.54 | 81.67 | 82.93(0.13) | 83.64(0.05) | 83.77(0.05) | 83.71 | 0.6 | | -5 | 46(-1.6) | 25 | [11] | [11] | [1] | 50 | -30 | UT | -0.1 | OpenLong | | (12) | 4 | 10 | -12 | -1 | 0.9,77 | 49 | | 17 | Jan/29 | 10 | 82.54 | 81.67 | 82.82(0.12) | 83.6(0.06) | 83.73(0.11) | 83.61 | 0.6 | | -5 | 47(-1.1) | 25 | [10] | [16] | [-2] | 57 | 6 | CR | -0.1 | HoldShort | | (11) | 10 | -1 | -6 | -13 | 0.9,84 | 49 | | 18 | Jan/29 | 9 | 82.54 | 81.67 | 82.72(0.16) | 83.55(0.13) | 83.64(0.05) | 83.62 | 0.6 | | -5 | 48(-2.5) | 0 | [14] | [15] | [-17] | 67 | -41 | CR | -0 | HoldShort? | | (11) | 4 | -47 | 1 | -20 | 1,92 | 49 | | 19 | Jan/26 | 15 | 82.52 | 81.48 | 82.59(0.18) | 83.44(0.23) | 83.6(0.07) | 84.09 | 0.8 | | -6 | 51(0.3) | 40 | [16] | [22] | [11] | 86 | 13 | UT | 0.5 | HoldLong? | | (16) | 6 | 26 | 8 | 10 | 1.6,96 | 45 | | 20 | Jan/26 | 14 | 82.52 | 81.48 | 82.44(0.19) | 83.25(0.2) | 83.54(0.05) | 83.83 | 0.7 | | -6 | 50(-1) | 35 | [16] | [19] | [11] | 75 | -6 | UT | 0.3 | HoldLong | | (15) | 4 | 34 | -2 | 7 | 1.5,87 | 45 | | | | |
| 21 | Jan/26 | 13 | 82.52 | 81.48 | 82.28(0.18) | 83.08(0.14) | 83.5(0.05) | 83.5 | 0.5 | | -6 | 51(-1.5) | 35 | [15] | [16] | [11] | 65 | -17 | UT | 0 | OpenLong | | (14) | 4 | 39 | -11 | 2 | 1.3,82 | 45 | | 22 | Jan/26 | 12 | 82.52 | 81.48 | 82.13(0.16) | 82.96(0.11) | 83.46(0.01) | 83.12 | 0.3 | | -6 | 53(-1.8) | -15 | [13] | [11] | [-15] | 61 | -36 | CR | -0.3 | HoldShort | | (14) | 1 | -34 | -14 | -10 | 1,86 | 45 | | 23 | Jan/26 | 11 | 82.52 | 81.48 | 82(0.17) | 82.87(0.23) | 83.45(0.2) | 83.46 | 0.5 | | -6 | 55(0.8) | 5 | [14] | [32] | [-13] | 80 | 61 | CR | 0 | OpenShort | | (15) | 17 | -35 | -8 | 2 | 1.4,95 | 45 | | 24 | Jan/26 | 10 | 82.52 | 81.48 | 81.86(0.2) | 82.68(0.28) | 83.28(0.39) | 83.81 | 0.7 | | -6 | 54(4.3) | 45 | [17] | [50] | [8] | 98 | 138 | UT | 0.5 | OpenLong | | (18) | 33 | 16 | -2 | 20 | 1.9,100 | 45 | | 25 | Jan/26 | 9 | 82.52 | 81.48 | 81.7(0.17) | 82.45(0.28) | 82.96(0.36) | 83.65 | 0.6 | | -6 | 50(5.2) | 45 | [14] | [47] | [16] | 103 | 160 | UT | 0.7 | HoldLong? | | (17) | 30 | 37 | 2 | 20 | 2.1,100 | 45 | | | | |
| 26 | Jan/25 | 15 | 82.55 | 81.19 | 81.56(0.15) | 82.22(0.22) | 82.66(0.25) | 83.28 | 0.4 | | -9 | 44(4.3) | 30 | [13] | [35] | [12] | 103 | 123 | UT | 0.7 | HoldLong? | | (13) | 21 | 22 | 5 | 20 | 2.1,100 | 42 | | 27 | Jan/25 | 14 | 82.55 | 81.19 | 81.44(0.17) | 82.04(0.17) | 82.45(0.21) | 83.06 | 0.3 | | -9 | 40(3.5) | 30 | [14] | [30] | [19] | 105 | 83 | UT | 0.8 | HoldLong | | (13) | 18 | 44 | 5 | 20 | 2.2,100 | 42 | | 28 | Jan/25 | 13 | 82.55 | 81.19 | 81.3(0.14) | 81.9(0.21) | 82.28(0.24) | 82.63 | 0 | | -9 | 37(2.3) | 30 | [12] | [33] | [16] | 98 | 80 | UT | 0.5 | OpenLong | | (13) | 20 | 43 | -2 | 19 | 2,98 | 42 | | 29 | Jan/25 | 12 | 82.55 | 81.19 | 81.19(0.11) | 81.73(0.13) | 82.08(0.17) | 82.21 | -0.2 | | -9 | 34(1.5) | 5 | [9] | [23] | [3] | 88 | 62 | RG | 0.2 | Wait | | (9) | 14 | 8 | -6 | 13 | 1.6,98 | 42 | | 30 | Jan/25 | 11 | 82.55 | 81.19 | 81.1(0.11) | 81.62(0.17) | 81.94(0.2) | 82.13 | -0.2 | | -9 | 33(0.8) | 0 | [9] | [28] | [-2] | 91 | 70 | CR | 0.3 | OpenShort | | (9) | 17 | -10 | 3 | 5 | 1.7,98 | 42 | | | | |
| 31 | Jan/25 | 10 | 82.55 | 81.19 | 81.01(0.14) | 81.48(0.22) | 81.78(0.18) | 82.23 | -0.2 | | -9 | 32(2.4) | 15 | [12] | [29] | [3] | 103 | 55 | TP | 0.8 | OpenShort | | (12) | 15 | 0 | 8 | 20 | 2.1,100 | 42 | | 32 | Jan/25 | 9 | 82.55 | 81.19 | 80.9(0.12) | 81.3(0.21) | 81.63(0.15) | 82.23 | -0.2 | | -9 | 30(3.4) | 30 | [10] | [25] | [25] | 107 | 78 | UT | 1.1 | HoldLong? | | (12) | 13 | 62 | 10 | 20 | 2.4,97 | 42 | | 33 | Jan/24 | 15 | 82.63 | 80.95 | 80.8(0.11) | 81.13(0.12) | 81.51(0.16) | 81.63 | -0.5 | | -15 | 26(1.7) | 15 | [9] | [20] | [6] | 82 | 30 | UT | 0.2 | OpenLong? | | (8) | 13 | 17 | -6 | 12 | 1.7,89 | 27 | | 34 | Jan/24 | 14 | 82.63 | 80.95 | 80.71(0.09) | 81.03(0.1) | 81.38(0.1) | 81.47 | -0.6 | | -15 | 25(0.6) | 0 | [8] | [14] | [5] | 78 | 22 | RG | 0.2 | Wait | | (8) | 9 | 17 | -12 | 17 | 1.6,88 | 27 | | 35 | Jan/24 | 13 | 82.63 | 80.95 | 80.64(0.07) | 80.95(0.05) | 81.3(0.16) | 81.31 | -0.7 | | -15 | 24(0.3) | -30 | [6] | [17] | [-7] | 77 | 49 | CR | 0 | OpenShort | | (6) | 14 | -26 | -1 | 18 | 1.4,92 | 27 | | | | |
| 36 | Jan/24 | 12 | 82.63 | 80.95 | 80.58(0.11) | 80.91(0.1) | 81.17(0.25) | 81.56 | -0.6 | | -15 | 24(1.8) | 15 | [10] | [27] | [3] | 100 | 71 | TP | 0.9 | OpenShort | | (8) | 22 | -3 | 7 | 20 | 2.1,97 | 27 | | 37 | Jan/24 | 11 | 82.63 | 80.95 | 80.49(0.11) | 80.83(0.15) | 80.97(0.27) | 81.59 | -0.5 | | -15 | 22(2.7) | 25 | [10] | [31] | [26] | 113 | 96 | UT | 1.5 | HoldLong | | (10) | 23 | 61 | 21 | 20 | 2.6,98 | 27 | | 38 | Jan/24 | 10 | 82.63 | 80.95 | 80.4(0.07) | 80.71(0.07) | 80.75(0.09) | 81 | -0.8 | | -15 | 19(0.3) | -20 | [6] | [12] | [1] | 81 | 21 | RG | 0.7 | Wait | | (6) | 8 | -5 | 13 | 7 | 1.6,91 | 27 | | 39 | Jan/24 | 9 | 82.63 | 80.95 | 80.34(0.07) | 80.65(0.07) | 80.68(0.09) | 81.05 | -0.8 | | -15 | 19(1.4) | 10 | [6] | [12] | [17] | 78 | 41 | RG | 1 | SmallShort? | | (6) | 8 | 40 | 11 | 20 | 1.9,80 | 27 | | 40 | Jan/23 | 15 | 82.78 | 80.99 | 80.28(0.05) | 80.59(0.06) | 80.61(-0.05) | 80.67 | -1 | | -18 | 17(0.8) | -35 | [4] | [-3] | [3] | 49 | -14 | RG | 0.2 | Wait? | | (5) | -4 | 13 | -6 | -1 | 1.2,69 | 31 | | | | |
| 41 | Jan/23 | 14 | 82.78 | 80.99 | 80.24(0.04) | 80.54(0.05) | 80.65(-0.05) | 80.54 | -1.1 | | -18 | 17(0.1) | -40 | [3] | [-4] | [-3] | 41 | -14 | DR | -0.3 | OpenShort | | (3) | -4 | 1 | -14 | -15 | 0.9,68 | 31 | | 42 | Jan/23 | 13 | 82.78 | 80.99 | 80.21(0.05) | 80.5(0.05) | 80.69(0.04) | 80.53 | -1.1 | | -18 | 17(-0.3) | -35 | [4] | [4] | [-6] | 46 | -2 | CR | -0.5 | HoldShort | | (3) | 3 | -8 | -19 | -9 | 0.9,73 | 31 | | 43 | Jan/23 | 12 | 82.78 | 80.99 | 80.17(0.06) | 80.46(0.09) | 80.66(0.06) | 80.6 | -1.1 | | -18 | 17(-0.8) | -35 | [5] | [8] | [-5] | 68 | 4 | CR | -0.2 | HoldShort | | (5) | 5 | -9 | -10 | 1 | 1.3,85 | 31 | | 44 | Jan/23 | 11 | 82.78 | 80.99 | 80.12(0.07) | 80.39(0.07) | 80.61(0.04) | 80.69 | -1 | | -18 | 18(0.2) | -40 | [6] | [5] | [-6] | 84 | 8 | CR | 0.2 | OpenShort | | (6) | 3 | -19 | 2 | 7 | 1.6,94 | 31 | | 45 | Jan/23 | 10 | 82.78 | 80.99 | 80.06(0.09) | 80.33(0.11) | 80.58(0.19) | 80.88 | -0.9 | | -18 | 17(1.6) | 5 | [8] | [20] | [7] | 103 | 56 | RG | 0.8 | SmallShort | | (8) | 16 | 13 | 5 | 20 | 2.3,95 | 31 | | | | |
| 46 | Jan/23 | 9 | 82.78 | 80.99 | 79.99(0.08) | 80.24(0.11) | 80.43(0.15) | 80.75 | -1 | | -18 | 16(1.5) | 10 | [7] | [17] | [14] | 99 | 56 | RG | 1 | SmallShort? | | (8) | 13 | 39 | -3 | 19 | 2.4,89 | 31 | | 47 | Jan/22 | 15 | 82.99 | 81.27 | 79.93(0.05) | 80.15(0.07) | 80.31(0.06) | 80.38 | -1.3 | | -18 | 14(0.6) | -35 | [4] | [6] | [-0] | 77 | 24 | RG | 0.2 | Wait? | | (5) | 5 | 1 | -3 | 0 | 1.5,89 | 36 | | 48 | Jan/22 | 14 | 82.99 | 81.27 | 79.89(0.03) | 80.09(0.06) | 80.26(0.1) | 80.37 | -1.3 | | -18 | 14(1.1) | -40 | [3] | [8] | [2] | 87 | 54 | RG | 0.4 | Wait | | (3) | 9 | -13 | 29 | 14 | 1.7,94 | 36 | | 49 | Jan/22 | 13 | 82.99 | 81.27 | 79.87(0.03) | 80.04(0.08) | 80.18(0.11) | 80.5 | -1.2 | | -18 | 13(1.8) | -10 | [3] | [10] | [19] | 109 | 76 | RG | 1.2 | SmallShort | | (3) | 9 | 33 | 36 | 20 | 2.4,99 | 36 | | 50 | Jan/22 | 12 | 82.99 | 81.27 | 79.85(0.01) | 79.98(0.05) | 80.09(0.05) | 80.19 | -1.4 | | -18 | 11(0.6) | -30 | [1] | [3] | [8] | 87 | 42 | RG | 0.5 | Wait | | (1) | 4 | 9 | 29 | 5 | 1.5,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|