|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 30, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $42.8900 One month high (close): $52.0700
TAN Daily Change: -1.88% Daily StdDev 2.83% TAN EMA_5_Trend: -0.77% 10Minute StdDev: $0.2793
Latest Price : $43.22(-1.88%) | Thu. Feb 1, 2024($0.5) Wed. Jan 31, 2024($0.5) Tue. Jan 30, 2024($0.3) Mon. Jan 29, 2024($0.3) Fri. Jan 26, 2024($0.6) Thu. Jan 25, 2024($0.6) Wed. Jan 24, 2024($0.6) Tue. Jan 23, 2024($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 30, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 45.71 | 43.6 | 43.37(-0.07) | 43.34(0.05) | 43.27(-0.35) | 43.18 | -0.9 | | -18 | 11(-0.2) | -50 | [-3] | [-14] | [-5] | -23 | -58 | DT | -0.3 | OpenShort | | (-2) | -12 | -2 | -8 | -20 | -0.6,42 | 30 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 43.34(hourly_sma_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 43.37(hourly_sma_20 0.44%) 43.6(daily_ema_10 0.97%) 45.71(daily_ema_20 5.86%)
|
| | | 2 | Jan/30 | 12 | 45.71 | 43.6 | 43.4(-0.05) | 43.32(0.14) | 43.42(-0.05) | 43.2 | -0.9 | | -18 | 11(-0.1) | -50 | [-2] | [-2] | [-7] | -25 | -9 | DT | -0.7 | OpenShort | | (-2) | -2 | -1 | -19 | -20 | -0.7,43 | 30 | | 3 | Jan/30 | 11 | 45.71 | 43.6 | 43.42(-0.02) | 43.32(0) | 43.44(-0.05) | 43.21 | -0.9 | | -18 | 12(0.2) | -50 | [-1] | [-4] | [-5] | -17 | -41 | DT | -0.7 | OpenShort | | (-2) | -2 | 0 | -23 | -14 | -0.7,51 | 30 | | 4 | Jan/30 | 10 | 45.71 | 43.6 | 43.42(0) | 43.26(-0.02) | 43.46(-0.02) | 43.21 | -0.9 | | -18 | 11(0) | -50 | [0] | [-3] | [-9] | 1 | -56 | DR | -0.8 | OpenShort | | (0) | -1 | -27 | 3 | -2 | -0.7,68 | 30 | | 5 | Jan/30 | 9 | 45.71 | 43.6 | 43.42(0) | 43.27(0.05) | 43.47(0.14) | 43.56 | -0.8 | | -18 | 11(0) | -50 | [0] | [4] | [-2] | 33 | 65 | CR | 0.3 | HoldShort? | | (1) | 5 | -26 | 18 | 20 | 0.4,73 | 30 | | | | |
| 6 | Jan/29 | 15 | 46.19 | 43.7 | 43.42(0) | 43.25(0.07) | 43.41(0.46) | 43.89 | -0.9 | | -21 | 11(0.1) | 0 | [0] | [15] | [24] | 52 | 230 | UR | 1.6 | SmallShort? | | (2) | 16 | 41 | 27 | 20 | 1.5,64 | 31 | | 7 | Jan/29 | 14 | 46.19 | 43.7 | 43.43(-0.07) | 43.22(-0.05) | 43.21(0.3) | 43.37 | -1 | | -21 | 11(-1.3) | -45 | [-3] | [7] | [9] | -7 | 142 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 14 | 20 | -0.2,48 | 31 | | 8 | Jan/29 | 13 | 46.19 | 43.7 | 43.46(-0.11) | 43.24(-0.09) | 43.08(0.05) | 43.27 | -1.1 | | -21 | 13(-1.3) | -50 | [-4] | [-3] | [5] | -21 | 89 | DP | 0.6 | OpenShort | | (-3) | 2 | 0 | 20 | 16 | -0.6,44 | 31 | | 9 | Jan/29 | 12 | 46.19 | 43.7 | 43.51(-0.11) | 43.28(-0.16) | 43.06(-0.02) | 43.27 | -1.1 | | -21 | 14(-0.9) | -50 | [-4] | [-7] | [8] | -30 | 48 | DP | 0.6 | OpenShort | | (-4) | -1 | 3 | 23 | 20 | -0.6,35 | 31 | | 10 | Jan/29 | 11 | 46.19 | 43.7 | 43.56(-0.14) | 43.35(-0.12) | 43.07(-0.07) | 43.23 | -1.1 | | -21 | 15(-2) | -50 | [-5] | [-8] | [9] | -50 | 49 | DP | 0.4 | OpenShort | | (-5) | -3 | 24 | 8 | 0 | -0.8,20 | 31 | | | | |
| 11 | Jan/29 | 10 | 46.19 | 43.7 | 43.62(-0.23) | 43.4(-0.18) | 43.1(-0.28) | 42.93 | -1.2 | | -21 | 17(-1.3) | -50 | [-8] | [-18] | [2] | -82 | 7 | DP | -0.4 | OpenShort | | (-6) | -10 | 19 | -7 | -20 | -1.5,6 | 31 | | 12 | Jan/29 | 9 | 46.19 | 43.7 | 43.72(-0.23) | 43.48(-0.23) | 43.22(-0.44) | 42.69 | -1.3 | | -21 | 18(0.4) | -50 | [-8] | [-24] | [-22] | -100 | -114 | DT | -1.1 | CloseShort? | | (-9) | -16 | -40 | -14 | -20 | -2.1,3 | 31 | | 13 | Jan/26 | 15 | 46.68 | 43.91 | 43.82(-0.25) | 43.58(-0.05) | 43.41(-0.23) | 43.2 | -1.1 | | -23 | 18(-0.1) | -50 | [-9] | [-15] | [-8] | -75 | 62 | DT | -0.4 | HoldShort? | | (-6) | -8 | -10 | -10 | -20 | -1.3,8 | 26 | | 14 | Jan/26 | 14 | 46.68 | 43.91 | 43.93(-0.18) | 43.6(0.02) | 43.51(-0.3) | 43.32 | -1.1 | | -23 | 18(-0.8) | -50 | [-6] | [-15] | [-7] | -62 | -32 | DT | -0.3 | OpenShort | | (-9) | -10 | -4 | -7 | -20 | -1.1,16 | 26 | | 15 | Jan/26 | 13 | 46.68 | 43.91 | 44.01(-0.14) | 43.59(-0.02) | 43.64(-0.16) | 43.37 | -1.1 | | -23 | 19(0.1) | -50 | [-5] | [-10] | [-9] | -57 | -47 | DT | -0.5 | OpenShort | | (-6) | -6 | -15 | -5 | -20 | -1.1,21 | 26 | | | | |
| 16 | Jan/26 | 12 | 46.68 | 43.91 | 44.07(-0.11) | 43.6(-0.07) | 43.71(-0.07) | 43.56 | -1 | | -23 | 18(0.1) | -50 | [-4] | [-8] | [-2] | -44 | -26 | DT | -0.3 | OpenShort | | (-5) | -2 | -4 | -5 | 5 | -0.9,29 | 26 | | 17 | Jan/26 | 11 | 46.68 | 43.91 | 44.12(-0.09) | 43.63(-0.11) | 43.74(-0.02) | 43.61 | -1 | | -23 | 18(0.2) | -50 | [-3] | [-7] | [1] | -42 | -35 | DP | -0.2 | OpenShort | | (-4) | -1 | -5 | 3 | 20 | -0.9,31 | 26 | | 18 | Jan/26 | 10 | 46.68 | 43.91 | 44.16(-0.09) | 43.68(-0.14) | 43.75(0.11) | 43.68 | -1 | | -23 | 18(0.4) | -50 | [-3] | [-3] | [-5] | -43 | 10 | DT | -0.1 | OpenShort | | (-3) | 4 | -23 | 5 | 20 | -0.9,30 | 26 | | 19 | Jan/26 | 9 | 46.68 | 43.91 | 44.2(-0.09) | 43.74(-0.05) | 43.7(0.34) | 43.97 | -0.9 | | -23 | 18(-0.5) | -40 | [-3] | [7] | [12] | -28 | 129 | UR | 0.5 | SmallShort? | | (-2) | 12 | 19 | 12 | 20 | -0.4,32 | 26 | | 20 | Jan/25 | 15 | 47.19 | 44.27 | 44.24(-0.18) | 43.76(-0.21) | 43.55(0.11) | 43.73 | -1 | | -23 | 18(0.9) | -50 | [-6] | [-5] | [5] | -50 | 94 | DP | 0.3 | OpenShort? | | (-5) | 4 | 2 | 12 | 20 | -0.9,23 | 26 | | | | |
| 21 | Jan/25 | 14 | 47.19 | 44.27 | 44.24(0) | 43.85(-0.23) | 43.5(-0.05) | 43.71 | -1 | | -23 | 17(-0.1) | -50 | [0] | [-9] | [4] | -57 | -152 | DP | 0.4 | OpenShort | | (-6) | -2 | 1 | 12 | 20 | -1,18 | 26 | | 22 | Jan/25 | 13 | 47.19 | 44.27 | 44.32(0.05) | 43.95(-0.25) | 43.52(-0.21) | 43.7 | -1 | | -23 | 17(-0.8) | -35 | [2] | [-15] | [10] | -65 | -243 | RG | 0.3 | Wait | | (0) | -7 | 25 | 3 | 14 | -1,10 | 26 | | 23 | Jan/25 | 12 | 47.19 | 44.27 | 44.3(0.02) | 44.06(-0.43) | 43.61(-0.37) | 43.38 | -1.1 | | -23 | 18(-0.2) | -50 | [1] | [-24] | [1] | -85 | -324 | RG | -0.4 | Wait | | (0) | -13 | 12 | -14 | -7 | -1.5,3 | 26 | | 24 | Jan/25 | 11 | 47.19 | 44.27 | 44.29(-0.05) | 44.25(-0.41) | 43.77(-0.48) | 43.23 | -1.1 | | -23 | 18(0.6) | -50 | [-2] | [-28] | [-16] | -93 | -313 | DT | -0.9 | HoldShort | | (0) | -17 | -18 | -22 | -20 | -1.7,0 | 26 | | 25 | Jan/25 | 10 | 47.19 | 44.27 | 44.31(0.02) | 44.43(-0.25) | 43.98(-0.5) | 43.46 | -1.1 | | -23 | 18(-0.1) | -50 | [1] | [-25] | [-22] | -75 | -339 | DR | -0.8 | HoldShort | | (0) | -17 | -30 | -23 | -20 | -1.4,10 | 26 | | | | |
| 26 | Jan/25 | 9 | 47.19 | 44.27 | 44.3(-0.07) | 44.54(-0.16) | 44.2(-0.41) | 43.84 | -1 | | -23 | 18(0.3) | -50 | [-2] | [-21] | [-16] | -42 | -135 | DT | -0.6 | OpenShort? | | (2) | -14 | -23 | -17 | -20 | -0.7,26 | 26 | | 27 | Jan/24 | 15 | 47.66 | 44.67 | 44.3(0) | 44.61(-0.09) | 44.38(-0.29) | 44.13 | -1 | | -22 | 18(0.9) | -50 | [0] | [-15] | [-10] | -27 | -123 | DR | -0.4 | OpenShort? | | (-1) | -10 | -6 | -20 | -20 | -0.3,31 | 23 | | 28 | Jan/24 | 14 | 47.66 | 44.67 | 44.33(0.16) | 44.65(-0.04) | 44.51(-0.49) | 44.21 | -0.9 | | -22 | 17(-1.9) | -50 | [6] | [-19] | [-8] | -6 | -314 | DR | -0.5 | OpenShort | | (1) | -17 | 0 | -19 | -20 | -0.2,49 | 23 | | 29 | Jan/24 | 13 | 47.66 | 44.67 | 44.26(0.16) | 44.67(-0.13) | 44.73(-0.33) | 44.21 | -0.9 | | -22 | 19(-1.9) | -50 | [6] | [-15] | [-17] | 9 | -253 | DR | -0.8 | OpenShort | | (5) | -11 | -30 | -17 | -20 | -0.1,61 | 23 | | 30 | Jan/24 | 12 | 47.66 | 44.67 | 44.19(0.25) | 44.73(-0.16) | 44.88(-0.02) | 44.6 | -0.8 | | -22 | 21(-2.6) | -10 | [9] | [-4] | [-4] | 34 | -168 | DR | -0.4 | OpenShort | | (8) | -1 | -12 | -13 | 20 | 0.5,71 | 23 | | | | |
| 31 | Jan/24 | 11 | 47.66 | 44.67 | 44.08(0.32) | 44.8(0.27) | 44.89(0.09) | 44.75 | -0.8 | | -22 | 23(-2.8) | -15 | [11] | [7] | [-6] | 52 | -149 | CR | -0.2 | HoldShort | | (9) | 3 | -1 | -3 | -20 | 0.8,82 | 23 | | 32 | Jan/24 | 10 | 47.66 | 44.67 | 43.94(0.32) | 44.68(0.31) | 44.85(0.11) | 44.77 | -0.8 | | -22 | 26(-2.1) | -35 | [11] | [9] | [-18] | 59 | -106 | CR | -0.1 | HoldShort | | (12) | 4 | -41 | 2 | -20 | 0.9,86 | 23 | | 33 | Jan/24 | 9 | 47.66 | 44.67 | 43.8(0.34) | 44.54(0.45) | 44.8(0.43) | 45.31 | -0.6 | | -22 | 28(0.4) | 35 | [12] | [22] | [12] | 74 | 108 | UT | 0.5 | OpenLong? | | (14) | 15 | 27 | 7 | 20 | 1.5,86 | 23 | | 34 | Jan/23 | 15 | 48.09 | 45.04 | 43.65(0.28) | 44.34(0.36) | 44.61(0.07) | 44.95 | -0.8 | | -22 | 28(1.6) | 10 | [10] | [8] | [10] | 60 | 36 | RG | 0.3 | Wait? | | (11) | 2 | 23 | 1 | 20 | 1.3,77 | 20 | | 35 | Jan/23 | 14 | 48.09 | 45.04 | 43.53(0.16) | 44.18(0.27) | 44.58(-0.29) | 44.65 | -0.9 | | -22 | 26(0.8) | -35 | [6] | [-7] | [3] | 53 | 25 | RG | 0.1 | Wait | | (9) | -10 | 7 | -5 | 13 | 1.1,75 | 20 | | | | |
| 36 | Jan/23 | 13 | 48.09 | 45.04 | 43.46(0.16) | 44.06(0.05) | 44.71(0.43) | 44.56 | -0.9 | | -22 | 25(0.9) | -10 | [6] | [14] | [6] | 53 | 197 | RG | -0.2 | Wait | | (5) | 15 | 7 | -9 | 20 | 1.2,73 | 20 | | 37 | Jan/23 | 12 | 48.09 | 45.04 | 43.39(0.16) | 44.04(0.09) | 44.52(0.54) | 44.47 | -1 | | -22 | 24(0.9) | -10 | [6] | [19] | [3] | 57 | 224 | RG | -0.1 | Wait | | (6) | 19 | 5 | -12 | 20 | 1.2,77 | 20 | | 38 | Jan/23 | 11 | 48.09 | 45.04 | 43.32(0.12) | 44(0.32) | 44.28(0.48) | 44.41 | -1 | | -22 | 23(0.8) | -35 | [4] | [20] | [-9] | 67 | 250 | CR | 0.1 | HoldShort | | (6) | 17 | -31 | 12 | -4 | 1.2,87 | 20 | | 39 | Jan/23 | 10 | 48.09 | 45.04 | 43.27(0.16) | 43.86(0.46) | 44.07(0.64) | 44.82 | -0.9 | | -22 | 23(2) | -15 | [6] | [29] | [-3] | 80 | 360 | CR | 0.9 | OpenShort | | (7) | 22 | -35 | 21 | 20 | 1.8,85 | 20 | | 40 | Jan/23 | 9 | 48.09 | 45.04 | 43.2(0.21) | 43.66(0.69) | 43.79(0.85) | 45.29 | -0.7 | | -22 | 21(4.2) | 10 | [7] | [40] | [57] | 93 | 483 | RG | 1.9 | SmallShort? | | (8) | 29 | 131 | 24 | 20 | 2.7,75 | 20 | | | | |
| 41 | Jan/22 | 15 | 48.49 | 45.35 | 43.11(0.05) | 43.36(0.39) | 43.42(-0.32) | 43.62 | -1.3 | | -23 | 16(0.4) | -35 | [2] | [-7] | [5] | 31 | -12 | RG | 0.3 | Wait? | | (0) | -11 | 27 | -3 | -20 | 0.8,61 | 11 | | 42 | Jan/22 | 14 | 48.49 | 45.35 | 43.09(0.05) | 43.19(0.3) | 43.56(-0.39) | 43.28 | -1.4 | | -23 | 16(-0.1) | -50 | [2] | [-11] | [-7] | 17 | -109 | DR | -0.5 | OpenShort | | (1) | -14 | -3 | -14 | -20 | 0.3,59 | 11 | | 43 | Jan/22 | 13 | 48.49 | 45.35 | 43.07(0.07) | 43.06(0.23) | 43.73(0.18) | 43.32 | -1.3 | | -23 | 16(-0.1) | -45 | [2] | [7] | [-7] | 21 | 34 | CR | -0.7 | HoldShort | | (2) | 6 | -7 | -24 | -11 | 0.4,61 | 11 | | 44 | Jan/22 | 12 | 48.49 | 45.35 | 43.04(0.09) | 42.96(0.19) | 43.65(0.28) | 43.41 | -1.3 | | -23 | 16(0.1) | -30 | [3] | [10] | [-2] | 40 | 69 | CR | -0.4 | HoldShort | | (3) | 10 | -5 | -14 | 20 | 0.6,75 | 11 | | 45 | Jan/22 | 11 | 48.49 | 45.35 | 43(0.07) | 42.88(0.05) | 43.53(0.51) | 43.47 | -1.3 | | -23 | 16(0.2) | -45 | [2] | [16] | [-12] | 58 | 168 | CR | -0.1 | HoldShort | | (3) | 18 | -66 | 19 | 20 | 0.8,88 | 11 | | | | |
| 46 | Jan/22 | 10 | 48.49 | 45.35 | 42.97(0.19) | 42.86(0.33) | 43.31(1.22) | 44.33 | -1.1 | | -23 | 16(2.8) | 20 | [7] | [46] | [26] | 92 | 437 | UT | 1.7 | OpenLong | | (7) | 42 | 17 | 40 | 20 | 2.2,87 | 11 | | 47 | Jan/22 | 9 | 48.49 | 45.35 | 42.89(0.12) | 42.72(0.19) | 42.79(0.92) | 44.11 | -1.1 | | -23 | 13(1.6) | 10 | [4] | [33] | [54] | 82 | 391 | RG | 2.6 | SmallShort? | | (5) | 32 | 92 | 51 | 20 | 2.4,72 | 11 | | 48 | Jan/19 | 15 | 48.87 | 45.82 | 42.89(0) | 42.64(-0.09) | 42.4(0.33) | 42.95 | -1.6 | | -23 | 12(-0.2) | -30 | [0] | [5] | [9] | 2 | 115 | UR | 1.2 | SmallShort? | | (1) | 11 | 11 | 1 | 20 | 0.2,47 | 6 | | 49 | Jan/19 | 14 | 48.87 | 45.82 | 42.84(-0.16) | 42.68(-0.12) | 42.26(0.09) | 42.81 | -1.6 | | -23 | 12(-2.8) | -50 | [-5] | [-5] | [16] | -27 | 172 | DP | 1.2 | OpenShort | | (-1) | 3 | 39 | -9 | 20 | -0.1,26 | 6 | | 50 | Jan/19 | 13 | 48.87 | 45.82 | 42.91(-0.26) | 42.73(-0.3) | 42.22(-0.45) | 42.33 | -1.7 | | -23 | 15(-2) | -50 | [-9] | [-27] | [7] | -70 | 4 | DP | 0.2 | OpenShort | | (-8) | -15 | 32 | -23 | -5 | -1.1,8 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|