|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 30, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $181.2000 One month high (close): $195.0200
AAPL Daily Change: -1.95% Daily StdDev 1.12% AAPL EMA_5_Trend: -0.73% 10Minute StdDev: $2.0979
Latest Price : $188(-1.95%) | Thu. Feb 1, 2024($1.6) Wed. Jan 31, 2024($2.3) Tue. Jan 30, 2024($2.1) Mon. Jan 29, 2024($1.7) Fri. Jan 26, 2024($1.1) Thu. Jan 25, 2024($0.6) Wed. Jan 24, 2024($0.7) Tue. Jan 23, 2024($1.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0
| | Tue. Jan. 30, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 188.02 | 191.29 | 191.62(-0.15) | 190.25(-0.14) | 189.29(-0.38) | 188.22 | 0 | | 9 | 42(2.7) | -30 | [-13] | [-43] | [-8] | -95 | -127 | DT | -0.6 | OpenShort | | (-15) | -34 | -10 | -6 | -20 | -1.8,0 | 59 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 191.29(daily_ema_10 1.63%)
Down Forces: 188.02(daily_ema_20 -0.11%)
Support Levels:
Resistance Levels: 190.25(weak_hourly_sma_10 1.08%) 191.62(weak_hourly_sma_20 1.81%)
|
| | | 2 | Jan/30 | 12 | 188.02 | 191.29 | 191.9(-0.17) | 190.52(-0.14) | 190.01(-0.31) | 188.42 | 0.1 | | 9 | 39(1.7) | -30 | [-15] | [-37] | [-9] | -100 | -89 | DT | -0.9 | HoldShort | | (-14) | -28 | -7 | -15 | -20 | -2,0 | 59 | | 3 | Jan/30 | 11 | 188.02 | 191.29 | 192.22(-0.19) | 190.79(-0.21) | 190.61(-0.29) | 188.58 | 0.1 | | 9 | 38(1.4) | -30 | [-17] | [-39] | [-30] | -101 | -76 | DT | -1.2 | HoldShort | | (-17) | -26 | -72 | -17 | -20 | -2.2,4 | 59 | | 4 | Jan/30 | 10 | 188.02 | 191.29 | 192.59(-0.15) | 191.2(-0.13) | 191.17(-0.08) | 190.07 | 0.5 | | 9 | 36(-0.9) | -30 | [-13] | [-15] | [-19] | -76 | -4 | DT | -0.7 | HoldShort | | (-15) | -7 | -53 | -4 | -13 | -1.6,14 | 59 | | 5 | Jan/30 | 9 | 188.02 | 191.29 | 192.87(-0.1) | 191.44(-0.07) | 191.32(0.06) | 191.17 | 0.7 | | 9 | 37(-0.7) | -5 | [-9] | [1] | [-8] | -54 | 22 | RG | -0.1 | Wait? | | (-11) | 5 | -29 | 7 | 5 | -1,21 | 59 | | | | |
| 6 | Jan/29 | 15 | 188.21 | 190.96 | 193.07(-0.08) | 191.57(-0.09) | 191.21(0.09) | 191.79 | 0.8 | | 10 | 38(0.3) | 40 | [-7] | [4] | [10] | -49 | 29 | UR | 0.3 | SmallShort? | | (-8) | 8 | 17 | 13 | 20 | -0.8,21 | 66 | | 7 | Jan/29 | 14 | 188.21 | 190.96 | 193.23(-0.09) | 191.74(-0.15) | 191.03(0.03) | 191.44 | 0.7 | | 10 | 38(0.5) | 25 | [-8] | [-4] | [7] | -65 | 7 | RG | 0.2 | Wait | | (-9) | 3 | 11 | 12 | 19 | -1.1,13 | 66 | | 8 | Jan/29 | 13 | 188.21 | 190.96 | 193.4(-0.1) | 192.02(-0.17) | 190.97(-0.14) | 191.22 | 0.7 | | 10 | 37(0.9) | 5 | [-9] | [-21] | [6] | -76 | -46 | RG | 0.1 | Wait | | (-9) | -13 | 13 | 10 | 6 | -1.3,7 | 66 | | 9 | Jan/29 | 12 | 188.21 | 190.96 | 193.59(-0.11) | 192.35(-0.17) | 191.23(-0.17) | 190.96 | 0.6 | | 10 | 36(1.6) | 10 | [-10] | [-24] | [5] | -88 | -73 | RG | -0.2 | Wait | | (-10) | -16 | 15 | 8 | -14 | -1.6,2 | 66 | | 10 | Jan/29 | 11 | 188.21 | 190.96 | 193.81(-0.13) | 192.67(-0.17) | 191.55(-0.2) | 190.65 | 0.5 | | 10 | 35(2.7) | -15 | [-12] | [-27] | [-7] | -100 | -80 | DT | -0.6 | HoldShort | | (-12) | -18 | -11 | -1 | -20 | -2,0 | 66 | | | | |
| 11 | Jan/29 | 10 | 188.21 | 190.96 | 194.07(-0.13) | 193(-0.16) | 191.93(-0.29) | 190.87 | 0.6 | | 10 | 32(4.2) | -25 | [-12] | [-35] | [-9] | -105 | -103 | DT | -0.7 | HoldShort | | (-12) | -26 | -15 | -1 | -20 | -2.2,0 | 66 | | 12 | Jan/29 | 9 | 188.21 | 190.96 | 194.32(-0.11) | 193.3(-0.19) | 192.48(-0.31) | 191.17 | 0.7 | | 10 | 28(3.8) | -25 | [-10] | [-38] | [-24] | -112 | -127 | DT | -1 | HoldShort? | | (-11) | -28 | -64 | -1 | -20 | -2.5,1 | 66 | | 13 | Jan/26 | 15 | 188.25 | 190.42 | 194.53(-0.07) | 193.66(-0.16) | 193.07(-0.21) | 192.51 | 0.9 | | 9 | 24(2.2) | -5 | [-6] | [-26] | [-2] | -97 | -83 | BT | -0.5 | OpenLong? | | (-8) | -19 | -3 | -5 | -6 | -1.9,1 | 75 | | 14 | Jan/26 | 14 | 188.25 | 190.42 | 194.67(-0.06) | 193.98(-0.16) | 193.47(-0.17) | 192.57 | 0.9 | | 9 | 22(2.8) | 5 | [-6] | [-22] | [-3] | -102 | -93 | BT | -0.9 | OpenLong | | (-6) | -16 | 3 | -17 | -16 | -2.1,1 | 75 | | 15 | Jan/26 | 13 | 188.25 | 190.42 | 194.79(-0.06) | 194.3(-0.14) | 193.79(-0.15) | 192.51 | 0.9 | | 9 | 19(4) | -20 | [-6] | [-19] | [-21] | -109 | -97 | DT | -1.5 | HoldShort | | (-6) | -14 | -46 | -20 | -20 | -2.7,9 | 75 | | | | |
| 16 | Jan/26 | 12 | 188.25 | 190.42 | 194.91(-0.04) | 194.57(-0.08) | 194.08(-0.03) | 193.47 | 1.1 | | 9 | 15(1.8) | 10 | [-4] | [-5] | [-15] | -81 | -38 | RG | -0.9 | SmallLong | | (-4) | -3 | -39 | -1 | -20 | -2.1,22 | 75 | | 17 | Jan/26 | 11 | 188.25 | 190.42 | 194.98(-0.01) | 194.73(-0.03) | 194.13(-0.06) | 194.31 | 1.3 | | 9 | 13(0.3) | 30 | [-1] | [-5] | [-2] | -50 | -35 | RG | 0.3 | Wait | | (-2) | -6 | -10 | 14 | -8 | -1.1,28 | 75 | | 18 | Jan/26 | 10 | 188.25 | 190.42 | 195(0.01) | 194.78(-0.03) | 194.24(-0.13) | 194.53 | 1.4 | | 9 | 13(-0.2) | 50 | [1] | [-11] | [8] | -48 | -62 | RG | 0.5 | Wait | | (0) | -12 | 19 | 10 | -6 | -0.8,22 | 75 | | 19 | Jan/26 | 9 | 188.25 | 190.42 | 194.99(-0.01) | 194.83(-0.07) | 194.49(-0.16) | 194.13 | 1.3 | | 9 | 13(0.5) | 40 | [-1] | [-16] | [-2] | -79 | -69 | RG | -0.6 | Wait? | | (-1) | -15 | 10 | -29 | -9 | -1.5,9 | 75 | | 20 | Jan/25 | 15 | 188.23 | 189.75 | 195.01(-0.03) | 194.96(-0.1) | 194.81(-0.13) | 193.91 | 1.2 | | 7 | 13(1.5) | 10 | [-3] | [-14] | [-8] | -92 | -63 | RG | -1.6 | SmallLong? | | (-2) | -12 | 8 | -53 | -18 | -1.9,6 | 76 | | | | |
| 21 | Jan/25 | 14 | 188.23 | 189.75 | 195.01(0) | 195.15(-0.1) | 195.07(-0.14) | 193.74 | 1.2 | | 7 | 11(0.2) | -5 | [0] | [-13] | [-28] | -79 | -103 | DR | -2.6 | HoldShort | | (-4) | -12 | -55 | -43 | -20 | -2.6,36 | 76 | | 22 | Jan/25 | 13 | 188.23 | 189.75 | 195.07(0.02) | 195.34(-0.03) | 195.35(0.02) | 194.91 | 1.4 | | 7 | 11(-0.7) | 25 | [2] | [4] | [-14] | 9 | -24 | CR | -0.9 | HoldShort | | (3) | 2 | -40 | -2 | -7 | -0.3,66 | 76 | | 23 | Jan/25 | 12 | 188.23 | 189.75 | 195.04(0.05) | 195.4(0.03) | 195.32(0.08) | 195.78 | 1.6 | | 7 | 12(-0.3) | 50 | [4] | [12] | [5] | 67 | 12 | UT | 0.9 | OpenLong | | (4) | 7 | 4 | 17 | 8 | 1.4,82 | 76 | | 24 | Jan/25 | 11 | 188.23 | 189.75 | 194.95(0.06) | 195.35(0.04) | 195.16(0.03) | 195.71 | 1.6 | | 7 | 12(-0.9) | 50 | [5] | [9] | [10] | 51 | -10 | UT | 1 | OpenLong | | (5) | 3 | 23 | 14 | 4 | 1.4,66 | 76 | | 25 | Jan/25 | 10 | 188.23 | 189.75 | 194.84(0.04) | 195.28(0.02) | 195.1(-0.07) | 195.22 | 1.5 | | 7 | 13(-1.1) | 50 | [3] | [-1] | [-0] | 16 | -33 | RG | 0.2 | Wait | | (4) | -6 | 6 | -9 | -7 | 0.6,51 | 76 | | | | |
| 26 | Jan/25 | 9 | 188.23 | 189.75 | 194.77(0.02) | 195.24(0.01) | 195.24(-0.04) | 195.1 | 1.5 | | 7 | 14(0.1) | 50 | [2] | [0] | [2] | 15 | -8 | UT | -0.2 | OpenLong? | | (4) | -3 | 15 | -17 | -5 | 0.5,52 | 76 | | 27 | Jan/24 | 15 | 188.13 | 188.95 | 194.74(0.02) | 195.23(0.01) | 195.32(-0.09) | 194.79 | 1.5 | | 6 | 14(-0.8) | 25 | [2] | [-3] | [-9] | 8 | -40 | DR | -0.8 | OpenShort? | | (1) | -8 | -11 | -25 | -16 | 0.1,55 | 69 | | 28 | Jan/24 | 14 | 188.13 | 188.95 | 194.7(0.09) | 195.22(0.04) | 195.49(-0.03) | 195.03 | 1.5 | | 6 | 15(-6.2) | 50 | [8] | [5] | [-9] | 43 | -72 | CR | -0.7 | HoldShort | | (3) | -3 | -17 | -11 | -13 | 0.5,80 | 69 | | 29 | Jan/24 | 13 | 188.13 | 188.95 | 194.52(0.1) | 195.15(0.05) | 195.55(0.05) | 195.41 | 1.6 | | 6 | 21(-4) | 50 | [9] | [12] | [-7] | 65 | -31 | CR | -0.1 | HoldShort | | (10) | 4 | -19 | -5 | -1 | 0.9,92 | 69 | | 30 | Jan/24 | 12 | 188.13 | 188.95 | 194.33(0.13) | 195.06(0.04) | 195.45(0.11) | 195.82 | 1.7 | | 6 | 25(-3.5) | 50 | [11] | [17] | [6] | 82 | -16 | UT | 0.3 | HoldLong | | (10) | 9 | 12 | 3 | 18 | 1.3,99 | 69 | | | | |
| 31 | Jan/24 | 11 | 188.13 | 188.95 | 194.08(0.13) | 194.98(0.09) | 195.24(0.06) | 195.56 | 1.6 | | 6 | 28(-4.4) | 50 | [11] | [15] | [-0] | 77 | -27 | UT | 0.2 | HoldLong | | (11) | 5 | -4 | 3 | 4 | 1.1,99 | 69 | | 32 | Jan/24 | 10 | 188.13 | 188.95 | 193.82(0.15) | 194.8(0.07) | 195.13(0.09) | 195.63 | 1.6 | | 6 | 33(-4) | 50 | [13] | [18] | [7] | 79 | -29 | UT | 0.3 | HoldLong | | (14) | 8 | 15 | 4 | 13 | 1.2,99 | 69 | | 33 | Jan/24 | 9 | 188.13 | 188.95 | 193.53(0.15) | 194.67(0.07) | 194.95(0.1) | 195.32 | 1.6 | | 6 | 37(-3.2) | 50 | [13] | [18] | [8] | 74 | -27 | UT | 0.2 | OpenLong? | | (14) | 9 | 20 | 1 | 9 | 1.1,96 | 69 | | 34 | Jan/23 | 15 | 188.02 | 187.96 | 193.24(0.14) | 194.53(0.06) | 194.76(0.05) | 194.9 | 1.5 | | 3 | 40(-3.7) | 50 | [12] | [14] | [2] | 67 | -29 | UT | 0.1 | OpenLong? | | (13) | 4 | 5 | 1 | -2 | 0.9,94 | 66 | | 35 | Jan/23 | 14 | 188.02 | 187.96 | 192.97(0.15) | 194.41(0.06) | 194.66(-0.03) | 194.81 | 1.5 | | 3 | 44(-3.4) | 50 | [13] | [7] | [-3] | 68 | -47 | CR | 0.1 | HoldShort | | (14) | -3 | -10 | 0 | 4 | 0.9,95 | 66 | | | | |
| 36 | Jan/23 | 13 | 188.02 | 187.96 | 192.68(0.17) | 194.29(0.02) | 194.72(0.13) | 195.03 | 1.6 | | 3 | 47(-2) | 50 | [15] | [19] | [8] | 71 | -8 | UT | 0.1 | OpenLong | | (16) | 11 | 18 | 0 | 19 | 1.1,93 | 66 | | 37 | Jan/23 | 12 | 188.02 | 187.96 | 192.36(0.18) | 194.25(0.04) | 194.47(0.04) | 194.65 | 1.5 | | 3 | 49(-3.8) | 50 | [15] | [13] | [3] | 64 | -39 | UT | 0.1 | OpenLong | | (15) | 3 | 11 | -6 | 7 | 1,89 | 66 | | 38 | Jan/23 | 11 | 188.02 | 187.96 | 192.01(0.17) | 194.17(0.14) | 194.39(0.04) | 194.41 | 1.4 | | 3 | 53(-2.1) | 50 | [15] | [17] | [-3] | 67 | -29 | CR | 0 | HoldShort | | (17) | 3 | -2 | -1 | -20 | 1,92 | 66 | | 39 | Jan/23 | 10 | 188.02 | 187.96 | 191.68(0.16) | 193.89(0.15) | 194.31(0.08) | 194.44 | 1.4 | | 3 | 55(-0.5) | 45 | [14] | [20] | [-11] | 70 | 9 | CR | 0.1 | HoldShort | | (17) | 7 | -28 | -2 | -10 | 1.1,92 | 66 | | 40 | Jan/23 | 9 | 188.02 | 187.96 | 191.38(0.2) | 193.6(0.21) | 194.16(0.15) | 195.05 | 1.6 | | 3 | 55(0.3) | 50 | [17] | [30] | [20] | 81 | 38 | UT | 0.4 | HoldLong? | | (17) | 13 | 57 | 4 | 7 | 1.5,93 | 66 | | | | |
| 41 | Jan/22 | 15 | 187.93 | 186.93 | 191(0.18) | 193.19(0.19) | 193.87(-0.08) | 193.84 | 1.4 | | 0 | 55(-4.7) | 25 | [15] | [10] | [-8] | 70 | -36 | CR | -0 | HoldShort? | | (16) | -7 | -19 | -1 | -13 | 1.2,90 | 49 | | 42 | Jan/22 | 14 | 187.93 | 186.93 | 190.65(0.32) | 192.83(0.23) | 194.03(0.04) | 194.24 | 1.5 | | 0 | 60(-10.4) | 50 | [27] | [25] | [4] | 75 | -100 | UT | 0.1 | HoldLong | | (18) | 3 | 11 | -1 | 3 | 1.4,90 | 49 | | 43 | Jan/22 | 13 | 187.93 | 186.93 | 190.05(0.31) | 192.38(0.22) | 193.95(0.25) | 194 | 1.4 | | 0 | 70(-7.3) | 50 | [27] | [42] | [5] | 70 | -21 | UT | 0 | OpenLong | | (30) | 21 | 17 | -8 | 8 | 1.3,87 | 49 | | 44 | Jan/22 | 12 | 187.93 | 186.93 | 189.46(0.31) | 191.95(0.21) | 193.46(0.22) | 193.66 | 1.4 | | 0 | 77(-5.3) | 50 | [27] | [39] | [1] | 74 | -18 | UT | 0.1 | OpenLong | | (29) | 19 | 3 | -6 | 18 | 1.3,91 | 49 | | 45 | Jan/22 | 11 | 187.93 | 186.93 | 188.88(0.3) | 191.54(0.25) | 193.04(0.27) | 193.6 | 1.3 | | 0 | 83(-3.2) | 50 | [26] | [45] | [-14] | 78 | 34 | CR | 0.2 | OpenShort | | (29) | 23 | -48 | -2 | 20 | 1.3,95 | 49 | | | | |
| 46 | Jan/22 | 10 | 187.93 | 186.93 | 188.31(0.35) | 191.07(0.32) | 192.52(0.47) | 194.62 | 1.6 | | 0 | 86(1.3) | 50 | [30] | [66] | [17] | 93 | 123 | UT | 0.6 | OpenLong | | (32) | 40 | 35 | 3 | 20 | 1.7,100 | 49 | | 47 | Jan/22 | 9 | 187.93 | 186.93 | 187.66(0.33) | 190.46(0.33) | 191.61(0.41) | 193.89 | 1.4 | | 0 | 85(1.3) | 50 | [28] | [61] | [42] | 93 | 118 | UT | 0.6 | OpenLong? | | (31) | 35 | 112 | 3 | 20 | 1.7,100 | 49 | | 48 | Jan/19 | 15 | 187.92 | 185.65 | 187.05(0.29) | 189.84(0.2) | 190.82(0.2) | 191.55 | 0.9 | | -6 | 83(-2.6) | 45 | [25] | [35] | [7] | 83 | 17 | UT | 0.2 | HoldLong? | | (26) | 17 | 1 | 28 | 19 | 1.3,100 | 44 | | 49 | Jan/19 | 14 | 187.92 | 185.65 | 186.51(0.23) | 189.47(0.17) | 190.44(0.22) | 191.53 | 0.9 | | -6 | 86(3) | 45 | [20] | [34] | [17] | 85 | 108 | UT | 0.3 | OpenLong | | (28) | 19 | 28 | 28 | 20 | 1.4,100 | 44 | | 50 | Jan/19 | 13 | 187.92 | 185.65 | 186.09(0.23) | 189.15(0.19) | 190.03(0.22) | 190.96 | 0.7 | | -6 | 83(2.5) | 45 | [20] | [35] | [18] | 85 | 98 | UT | 0.3 | OpenLong | | (20) | 19 | 34 | 28 | 20 | 1.4,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|