VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 30, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.1000 One month high (close): $16.1000

VXX Daily Change: -1.17% Daily StdDev 2.35% VXX EMA_5_Trend: 0.48% 10Minute StdDev: $0.0944

Latest Price : $14.42(-1.17%)

Thu. Feb 1, 2024($0.2) Wed. Jan 31, 2024($0.2) Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.2) Wed. Jan 24, 2024($0.3) Tue. Jan 23, 2024($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1

Sample size 42 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 30, 2024
1	Jan/30	9	14.99	14.73	14.55(0.07)	14.57(0.14)	14.56(-0.21)	14.54	-0.8	-9	15(-0.4)	-45	[3]	[-7]	[-6]	2	-189	DR	-0.2	OpenShort?	(-2)	-9	-8	-4	-20	-0.1,54	46
Daily Trend: % Up Forces: 14.55(hourly_sma_20 0.07%) 14.57(hourly_sma_10 0.21%) Down Forces: Support Levels: Resistance Levels: 14.73(daily_ema_10 1.31%) 14.99(daily_ema_20 3.09%)

2	Jan/29	15	15.04	14.82	14.54(0.07)	14.55(0.07)	14.59(-0.21)	14.58	-0.8	-7	15(-0.8)	-25	[3]	[-7]	[-1]	14	-149	DR	-0.1	OpenShort?	(2)	-9	2	-14	7	0.5,51	44
3	Jan/29	14	15.04	14.82	14.53(0.07)	14.54(0.07)	14.59(0)	14.57	-0.8	-7	16(-1.5)	-25	[3]	[1]	[-3]	12	-66	CR	-0.6	HoldShort	(2)	0	12	-28	-20	0.4,52	44
4	Jan/29	13	15.04	14.82	14.53(0)	14.54(0)	14.62(0.07)	14.51	-0.9	-7	17(-1.1)	-45	[0]	[2]	[-6]	15	14	CR	-1.1	HoldShort	(2)	3	-16	-21	20	-0.1,67	44
5	Jan/29	12	15.04	14.82	14.52(0.14)	14.54(0)	14.61(0.27)	14.59	-0.8	-7	18(-0.8)	-5	[6]	[11]	[-7]	56	-50	CR	-0.2	HoldShort	(2)	11	-24	8	0	0.7,88	44

6	Jan/29	11	15.04	14.82	14.5(0.14)	14.53(0.07)	14.57(0.41)	14.71	-0.6	-7	19(-1.7)	20	[6]	[19]	[13]	97	88	UT	1.3	HoldLong	(4)	17	0	39	20	1.9,99	44
7	Jan/29	10	15.04	14.82	14.48(0.21)	14.52(0.14)	14.51(0.42)	14.71	-0.6	-7	21(-2)	45	[8]	[21]	[17]	79	15	UT	1.7	HoldLong	(4)	17	24	33	20	1.9,81	44
8	Jan/29	9	15.04	14.82	14.45(0.21)	14.5(0.07)	14.45(0.14)	14.59	-0.8	-7	23(-4)	30	[8]	[8]	[14]	31	-141	UT	1.1	OpenLong?	(6)	6	26	9	20	1.1,53	44
9	Jan/26	15	15.09	14.85	14.42(0.14)	14.49(-0.14)	14.43(-0.14)	14.46	-1.1	-7	27(-3.8)	-10	[6]	[-8]	[1]	-19	-211	RG	0.2	Wait?	(4)	-6	14	-15	-14	0.3,24	39
10	Jan/26	14	15.09	14.85	14.4(0.14)	14.51(-0.14)	14.45(-0.28)	14.39	-1.2	-7	31(-3.9)	-25	[6]	[-13]	[-6]	-19	-295	DR	-0.3	OpenShort	(4)	-11	-2	-23	-14	-0.1,34	39

11	Jan/26	13	15.09	14.85	14.38(0.14)	14.51(0)	14.49(-0.28)	14.4	-1.2	-7	35(-1.4)	-30	[6]	[-10]	[-10]	5	-276	DR	-0.5	OpenShort	(4)	-11	-8	-22	-20	0.1,52	39
12	Jan/26	12	15.09	14.85	14.36(0.07)	14.51(0)	14.53(-0.14)	14.44	-1.1	-7	36(-1)	-40	[3]	[-5]	[-11]	27	-85	DR	-0.4	OpenShort	(4)	-6	-4	-18	-20	0.4,67	39
13	Jan/26	11	15.09	14.85	14.35(0.14)	14.53(0.07)	14.55(-0.07)	14.46	-1.1	-7	37(-0.5)	-35	[6]	[-1]	[-10]	50	-133	DR	-0.4	OpenShort	(4)	-3	-18	-9	-20	0.5,87	39
14	Jan/26	10	15.09	14.85	14.33(0.14)	14.52(0.14)	14.56(-0.07)	14.55	-0.9	-7	37(0.7)	-25	[6]	[1]	[-6]	71	-63	CR	-0	HoldShort	(4)	-3	-10	-2	-20	1,96	39
15	Jan/26	9	15.09	14.85	14.31(0.07)	14.5(0.14)	14.56(0)	14.6	-0.9	-7	37(1.7)	-20	[3]	[3]	[3]	82	104	RG	0.1	Wait?	(4)	0	4	1	20	1.4,97	39

16	Jan/25	15	15.14	14.86	14.3(0.14)	14.48(0.28)	14.57(0.21)	14.58	-1	-9	35(1.2)	-15	[6]	[14]	[-0]	77	83	RG	0.1	Wait?	(4)	8	6	-6	-14	1.4,92	36
17	Jan/25	14	15.14	14.86	14.28(0.14)	14.44(0.35)	14.54(0.21)	14.55	-1.1	-9	34(1.9)	-15	[6]	[16]	[1]	78	69	RG	0.1	Wait	(4)	8	8	-5	-7	1.4,93	36
18	Jan/25	13	15.14	14.86	14.26(-0.07)	14.39(0.28)	14.51(0.21)	14.51	-1.1	-9	32(-0.8)	-50	[-3]	[12]	[-6]	80	345	RG	0	Wait	(2)	8	-18	3	-7	1.4,95	36
19	Jan/25	12	15.14	14.86	14.26(0)	14.35(0.42)	14.48(0.28)	14.6	-1	-9	33(-1.4)	-45	[0]	[18]	[6]	95	323	UR	0.7	SmallShort	(0)	11	2	14	20	1.8,100	36
20	Jan/25	11	15.14	14.86	14.27(-0.07)	14.29(0.42)	14.44(0.35)	14.59	-1	-9	34(-2.1)	-35	[-3]	[21]	[16]	93	430	UR	0.8	SmallShort	(-2)	14	26	23	20	1.7,100	36

21	Jan/25	10	15.14	14.86	14.28(-0.07)	14.23(0.21)	14.39(0.42)	14.46	-1.2	-9	36(-3.4)	-35	[-3]	[19]	[11]	71	364	UR	0.3	SmallShort	(-2)	16	8	19	20	0.9,98	36
22	Jan/25	9	15.14	14.86	14.29(-0.14)	14.2(0.21)	14.33(0.42)	14.42	-1.3	-9	40(-3.6)	-50	[-6]	[18]	[14]	52	420	UR	0.4	SmallShort?	(-4)	16	16	22	20	0.6,87	36
23	Jan/24	15	15.22	14.87	14.31(-0.14)	14.17(0.14)	14.27(0.42)	14.34	-1.6	-11	43(-5.7)	-50	[-6]	[16]	[6]	24	350	UR	0.3	SmallShort?	(-4)	16	-6	23	20	0.1,71	33
24	Jan/24	14	15.22	14.87	14.33(-0.21)	14.15(0.14)	14.21(0.42)	14.37	-1.5	-11	49(-3.9)	-50	[-8]	[15]	[13]	13	432	UR	0.6	SmallShort	(-4)	16	4	25	20	0.1,60	33
25	Jan/24	13	15.22	14.87	14.36(-0.21)	14.13(0.14)	14.15(0.57)	14.35	-1.6	-11	53(-6.3)	-40	[-8]	[20]	[22]	-13	441	UR	0.7	SmallShort	(-6)	21	35	21	20	-0,37	33

26	Jan/24	12	15.22	14.87	14.39(-0.28)	14.11(-0.07)	14.07(0.07)	14.18	-1.9	-11	59(-4.1)	-50	[-10]	[-3]	[8]	-46	232	DP	0.3	OpenShort	(-8)	3	10	12	20	-0.6,19	33
27	Jan/24	11	15.22	14.87	14.43(-0.28)	14.12(-0.14)	14.07(0)	14.13	-2	-11	63(-1.8)	-50	[-10]	[-7]	[10]	-62	148	DP	0.2	OpenShort	(-10)	0	19	10	20	-0.9,11	33
28	Jan/24	10	15.22	14.87	14.47(-0.34)	14.14(-0.35)	14.06(-0.14)	14.04	-2.1	-11	65(-0.2)	-50	[-13]	[-16]	[5]	-75	89	DP	-0.1	OpenShort	(-10)	-5	2	3	20	-1.2,5	33
29	Jan/24	9	15.22	14.87	14.52(-0.34)	14.19(-0.42)	14.08(-0.21)	14.03	-2.2	-11	65(0.3)	-50	[-13]	[-20]	[3]	-83	28	DP	-0.1	OpenShort?	(-8)	-8	10	2	-7	-1.4,2	33
30	Jan/24	20	15.22	14.87	14.57(-0.34)	14.25(-0.56)	14.11(-0.35)	13.98	-2.3	-11	65(2.2)	-50	[-13]	[-28]	[-11]	-93	-77	DT	-0.4	OpenShort	(-12)	-13	-29	0	-14	-1.7,0	33

31	Jan/23	15	15.33	14.92	14.62(-0.34)	14.33(-0.42)	14.16(-0.14)	14.12	-2.1	-14	63(3.1)	-50	[-13]	[-19]	[-1]	-85	49	DT	-0.1	OpenShort?	(-10)	-5	-2	3	-7	-1.4,0	38
32	Jan/23	14	15.33	14.92	14.67(-0.41)	14.39(-0.42)	14.18(-0.21)	14.13	-2.1	-14	60(-1.7)	-50	[-15]	[-22]	[-5]	-90	87	DT	-0.1	HoldShort	(-10)	-8	-4	1	-20	-1.6,0	38
33	Jan/23	13	15.33	14.92	14.73(-0.47)	14.45(-0.48)	14.21(-0.63)	14.15	-2.1	-14	61(-0.3)	-50	[-17]	[-39]	[-6]	-93	9	DT	-0.2	HoldShort	(-14)	-23	-6	2	-20	-1.7,0	38
34	Jan/23	12	15.33	14.92	14.8(-0.54)	14.52(-0.41)	14.3(-0.69)	14.18	-2	-14	62(-5.3)	-50	[-20]	[-41]	[-6]	-95	48	DT	-0.3	HoldShort	(-12)	-26	-8	2	-20	-1.8,0	38
35	Jan/23	11	15.33	14.92	14.88(-0.47)	14.58(-0.55)	14.4(-0.62)	14.22	-1.9	-14	67(-1.8)	-50	[-17]	[-40]	[-5]	-93	-37	DT	-0.5	HoldShort	(-16)	-23	0	-2	-20	-1.7,0	38

36	Jan/23	10	15.33	14.92	14.95(-0.4)	14.66(-0.54)	14.49(-0.75)	14.22	-1.9	-14	69(4.2)	-50	[-15]	[-44]	[-13]	-98	-218	DT	-0.7	OpenShort	(-15)	-28	-14	-5	-20	-1.9,0	38
37	Jan/23	9	15.33	14.92	15.01(-0.4)	14.74(-0.47)	14.6(-0.61)	14.29	-1.8	-14	65(4.8)	-50	[-15]	[-38]	[-30]	-100	-163	DT	-0.8	HoldShort?	(-12)	-23	-56	-6	-20	-2,0	38
38	Jan/22	15	15.48	15.04	15.07(-0.33)	14.81(-0.27)	14.69(-0.34)	14.57	-1.8	-14	60(-5.2)	-50	[-12]	[-23]	[-13]	-88	-17	DT	-0.4	HoldShort?	(-10)	-13	-22	-1	-20	-1.5,0	41
39	Jan/22	14	15.48	15.04	15.12(-0.4)	14.85(-0.2)	14.74(-0.2)	14.68	-1.6	-14	65(-4.8)	-50	[-15]	[-17]	[-4]	-83	157	DT	-0.2	HoldShort	(-8)	-7	-8	1	-20	-1.3,0	41
40	Jan/22	13	15.48	15.04	15.18(-0.39)	14.88(-0.27)	14.77(-0.4)	14.72	-1.5	-14	70(-3.4)	-50	[-14]	[-26]	[-2]	-83	68	DT	-0.1	HoldShort	(-11)	-15	0	-1	-20	-1.3,0	41

41	Jan/22	12	15.48	15.04	15.24(-0.39)	14.92(-0.27)	14.83(-0.4)	14.72	-1.5	-14	73(-3.5)	-50	[-14]	[-26]	[-7]	-85	28	DT	-0.3	HoldShort	(-13)	-15	-6	-1	-20	-1.4,0	41
42	Jan/22	11	15.48	15.04	15.3(-0.39)	14.96(-0.4)	14.89(-0.27)	14.75	-1.4	-14	77(1)	-50	[-14]	[-23]	[-8]	-85	49	DT	-0.4	HoldShort	(-11)	-10	-19	-3	-7	-1.4,0	41
43	Jan/22	10	15.48	15.04	15.36(-0.26)	15.02(-0.4)	14.93(-0.2)	14.85	-1.2	-14	76(2.7)	-50	[-10]	[-20]	[1]	-80	-62	DP	-0.2	OpenShort	(-11)	-7	4	0	0	-1.3,3	41
44	Jan/22	9	15.48	15.04	15.4(-0.32)	15.08(-0.59)	14.96(-0.27)	14.83	-1.3	-14	73(1.4)	-50	[-12]	[-26]	[-11]	-83	-50	DT	-0.3	OpenShort?	(-8)	-10	-37	2	14	-1.5,5	41
45	Jan/19	15	15.62	15.14	15.45(-0.32)	15.17(-0.46)	14.96(0)	15.02	-1.1	-12	72(6.2)	-50	[-12]	[-13]	[4]	-75	126	DP	0.1	OpenShort?	(-9)	0	2	8	20	-1.2,5	45

46	Jan/19	14	15.62	15.14	15.5(-0.13)	15.24(-0.26)	15(-0.13)	15.01	-1.1	-12	65(3.1)	-50	[-5]	[-13]	[2]	-81	-196	DP	0	OpenShort	(-9)	-5	12	6	-20	-1.3,2	45
47	Jan/19	13	15.62	15.14	15.52(-0.26)	15.28(-0.33)	15.02(-0.6)	14.95	-1.2	-12	62(4.7)	-50	[-10]	[-33]	[-6]	-90	-229	DT	-0.2	OpenShort	(-4)	-22	-2	3	-20	-1.6,0	45
48	Jan/19	12	15.62	15.14	15.56(-0.13)	15.33(-0.39)	15.11(-0.59)	14.96	-1.2	-12	58(5.1)	-50	[-5]	[-32]	[-19]	-98	-414	DT	-0.5	OpenShort	(-8)	-22	-14	-33	-20	-1.9,0	45
49	Jan/19	11	15.62	15.14	15.58(-0.13)	15.39(-0.52)	15.2(-0.98)	15.03	-1.1	-12	52(4.4)	-50	[-5]	[-49]	[-12]	-98	-498	DT	-0.6	OpenShort	(-4)	-36	-6	-33	-20	-1.9,0	45
50	Jan/19	10	15.62	15.14	15.58(0)	15.47(-0.58)	15.35(-0.84)	15.06	-1	-12	48(1.9)	-50	[0]	[-44]	[-13]	-100	-618	DR	-1.1	HoldShort	(-4)	-31	-8	-33	-20	-2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI