|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 25, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $165.0900 One month high (close): $192.4400
SMH Daily Change: -0.02% Daily StdDev 1.45% SMH EMA_5_Trend: 1.29% 10Minute StdDev: $2.7546
Latest Price : $192.41(-0.02%) | Mon. Jan 29, 2024($2.5) Fri. Jan 26, 2024($2.4) Thu. Jan 25, 2024($2.8) Wed. Jan 24, 2024($2.6) Tue. Jan 23, 2024($1.6) Mon. Jan 22, 2024($3.7) Fri. Jan 19, 2024($4.9) Thu. Jan 18, 2024($2.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 177.13 | 183.06 | 191.91(0.14) | 193.66(-0.1) | 193.34(-0.22) | 192.56 | 1.8 | | 25 | 30(-2) | 50 | [10] | [-10] | [3] | 10 | -179 | RG | -0.3 | Wait? | | (9) | -15 | 21 | -19 | -16 | 0.2,55 | 95 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.91(hourly_sma_20 -0.34%) 183.06(daily_ema_10 -4.93%) 177.13(daily_ema_20 -8.01%)
Resistance Levels: 193.66(weak_hourly_sma_10 0.57%)
|
| | | 2 | Jan/25 | 14 | 177.13 | 183.06 | 191.65(0.09) | 193.85(-0.1) | 193.77(-0.33) | 191.92 | 1.7 | | 25 | 32(-1.1) | 30 | [6] | [-18] | [-22] | 22 | -174 | DR | -0.7 | OpenShort | | (8) | -23 | -45 | -20 | -20 | 0.1,69 | 95 | | 3 | Jan/25 | 13 | 177.13 | 183.06 | 191.47(0.14) | 193.85(0) | 194.42(0.07) | 193.27 | 1.9 | | 25 | 34(-0.7) | 50 | [10] | [14] | [-13] | 50 | -42 | CR | -0.4 | HoldShort | | (9) | 5 | -26 | -9 | -20 | 0.6,85 | 95 | | 4 | Jan/25 | 12 | 177.13 | 183.06 | 191.21(0.16) | 194.05(0.17) | 194.28(0.1) | 194.06 | 1.9 | | 25 | 34(0) | 50 | [11] | [22] | [-12] | 68 | 6 | CR | -0.1 | HoldShort | | (11) | 7 | -26 | -3 | -20 | 1,93 | 95 | | 5 | Jan/25 | 11 | 177.13 | 183.06 | 190.9(0.18) | 193.73(0.31) | 194.09(0.06) | 194.86 | 2 | | 25 | 34(0.9) | 50 | [12] | [24] | [0] | 81 | 33 | UT | 0.3 | HoldLong | | (12) | 4 | 3 | 7 | -20 | 1.3,98 | 95 | | | | |
| 6 | Jan/25 | 10 | 177.13 | 183.06 | 190.56(0.18) | 193.13(0.33) | 194.09(0) | 194.78 | 2 | | 25 | 33(1.2) | 50 | [12] | [21] | [-4] | 77 | 28 | CR | 0.3 | OpenShort | | (12) | 0 | -10 | 0 | -9 | 1.5,89 | 95 | | 7 | Jan/25 | 9 | 177.13 | 183.06 | 190.22(0.21) | 192.49(0.36) | 193.98(0.15) | 195.08 | 2.1 | | 25 | 32(2.2) | 50 | [15] | [33] | [28] | 77 | 75 | UT | 0.4 | OpenLong? | | (14) | 10 | 83 | -7 | 18 | 1.7,84 | 95 | | 8 | Jan/24 | 15 | 176.21 | 181.04 | 189.83(0.11) | 191.8(0.24) | 193.68(-0.06) | 192.59 | 2.1 | | 22 | 30(-2.2) | 50 | [8] | [13] | [-11] | 61 | 17 | CR | -0.4 | HoldShort? | | (9) | -4 | -19 | -17 | -19 | 1.1,83 | 93 | | 9 | Jan/24 | 14 | 176.21 | 181.04 | 189.63(0.16) | 191.35(0.28) | 193.8(0.22) | 193.17 | 2.2 | | 22 | 32(0.9) | 50 | [10] | [32] | [-14] | 77 | 85 | CR | -0.2 | OpenShort | | (8) | 14 | -37 | -14 | 8 | 1.4,92 | 93 | | 10 | Jan/24 | 13 | 176.21 | 181.04 | 189.33(0.2) | 190.82(0.35) | 193.38(0.58) | 194.28 | 2.3 | | 22 | 31(2.9) | 50 | [13] | [58] | [-1] | 99 | 206 | CR | 0.4 | OpenShort | | (13) | 37 | -10 | -10 | 20 | 2,99 | 93 | | | | |
| 11 | Jan/24 | 12 | 176.21 | 181.04 | 188.95(0.23) | 190.15(0.38) | 192.27(0.66) | 194.6 | 2.3 | | 22 | 28(4.1) | 50 | [15] | [65] | [16] | 113 | 236 | UT | 1 | HoldLong | | (14) | 42 | 28 | 3 | 20 | 2.5,100 | 93 | | 12 | Jan/24 | 11 | 176.21 | 181.04 | 188.52(0.24) | 189.43(0.29) | 191(0.57) | 193.76 | 2.2 | | 22 | 24(3.3) | 50 | [15] | [56] | [17] | 120 | 182 | UT | 1.5 | HoldLong | | (14) | 37 | 17 | 19 | 20 | 2.8,100 | 93 | | 13 | Jan/24 | 10 | 176.21 | 181.04 | 188.07(0.26) | 188.89(0.29) | 189.91(0.56) | 193.24 | 2.2 | | 22 | 21(2.5) | 50 | [17] | [56] | [37] | 128 | 151 | UT | 2 | HoldLong | | (15) | 36 | 75 | 25 | 20 | 3.1,100 | 93 | | 14 | Jan/24 | 9 | 176.21 | 181.04 | 187.59(0.21) | 188.35(0.15) | 188.86(0.32) | 191 | 1.9 | | 22 | 18(-1.7) | 50 | [14] | [35] | [33] | 104 | 50 | UT | 1.5 | CloseLong? | | (13) | 21 | 76 | 17 | 20 | 2.4,94 | 93 | | 15 | Jan/23 | 15 | 175.17 | 178.98 | 187.19(0.17) | 188.06(0.04) | 188.26(0.12) | 188.77 | 2 | | 18 | 20(-6.8) | 50 | [11] | [17] | [8] | 64 | -60 | UT | 0.3 | OpenLong? | | (11) | 8 | 17 | 4 | 18 | 1,89 | 82 | | | | |
| 16 | Jan/23 | 14 | 175.17 | 178.98 | 186.87(0.21) | 187.99(0.02) | 188.03(0.09) | 188.28 | 1.9 | | 18 | 27(-7.1) | 50 | [14] | [16] | [1] | 53 | -108 | UT | 0.1 | OpenLong | | (11) | 6 | 0 | 1 | 5 | 0.8,83 | 82 | | 17 | Jan/23 | 13 | 175.17 | 178.98 | 186.47(0.24) | 187.95(0.04) | 188.03(0) | 188.28 | 1.9 | | 18 | 34(-6) | 50 | [16] | [11] | [2] | 54 | -140 | UT | 0.2 | OpenLong | | (15) | 0 | 6 | 0 | 4 | 0.8,84 | 82 | | 18 | Jan/23 | 12 | 175.17 | 178.98 | 186.03(0.27) | 187.87(-0.03) | 187.86(0.01) | 188.12 | 1.9 | | 18 | 40(-6.3) | 50 | [17] | [10] | [4] | 52 | -158 | UT | 0.1 | OpenLong | | (16) | 1 | 9 | -2 | 14 | 0.8,82 | 82 | | 19 | Jan/23 | 11 | 175.17 | 178.98 | 185.53(0.23) | 187.92(0.04) | 187.84(-0.01) | 187.85 | 1.9 | | 18 | 46(-3.7) | 50 | [15] | [10] | [0] | 49 | -102 | UT | 0 | OpenLong | | (18) | -1 | 7 | -7 | -13 | 0.7,81 | 82 | | 20 | Jan/23 | 10 | 175.17 | 178.98 | 185.1(0.21) | 187.84(0.06) | 187.86(-0.03) | 187.65 | 1.8 | | 18 | 50(-1.6) | 50 | [14] | [9] | [0] | 53 | -77 | UT | -0.1 | OpenLong | | (16) | -2 | 8 | -6 | -15 | 0.7,85 | 82 | | | | |
| 21 | Jan/23 | 9 | 175.17 | 178.98 | 184.71(0.21) | 187.73(0.07) | 187.92(-0.06) | 187.42 | 1.8 | | 18 | 52(-1.9) | 50 | [14] | [7] | [-13] | 59 | -75 | CR | -0.1 | HoldShort? | | (14) | -4 | -30 | -5 | -20 | 0.8,89 | 82 | | 22 | Jan/22 | 15 | 174.32 | 177.2 | 184.32(0.23) | 187.6(0.18) | 188.03(0.09) | 188.29 | 2.3 | | 17 | 54(-6.1) | 50 | [15] | [23] | [2] | 71 | 12 | UT | 0.1 | OpenLong? | | (16) | 6 | 10 | -1 | -11 | 1.1,93 | 65 | | 23 | Jan/22 | 14 | 174.32 | 177.2 | 183.89(0.38) | 187.26(0.24) | 187.87(-0.07) | 188 | 2.2 | | 17 | 60(-7.3) | 50 | [25] | [17] | [-1] | 71 | -177 | CR | 0 | HoldShort | | (16) | -5 | 3 | -2 | -20 | 1.1,93 | 65 | | 24 | Jan/22 | 13 | 174.32 | 177.2 | 183.19(0.39) | 186.82(0.26) | 188(0.1) | 187.93 | 2.2 | | 17 | 67(-5.4) | 50 | [25] | [28] | [-3] | 73 | -106 | CR | -0 | HoldShort | | (26) | 7 | -5 | -2 | -14 | 1.2,93 | 65 | | 25 | Jan/22 | 12 | 174.32 | 177.2 | 182.48(0.42) | 186.33(0.31) | 187.82(0.15) | 188.07 | 2.2 | | 17 | 72(-4.5) | 50 | [27] | [34] | [2] | 75 | -73 | UT | 0.1 | HoldLong | | (27) | 10 | 8 | -6 | 4 | 1.3,92 | 65 | | | | |
| 26 | Jan/22 | 11 | 174.32 | 177.2 | 181.72(0.41) | 185.76(0.42) | 187.54(0.19) | 187.84 | 2.2 | | 17 | 77(-2.4) | 50 | [27] | [40] | [2] | 77 | -23 | UT | 0.1 | HoldLong | | (28) | 12 | 12 | -4 | -9 | 1.3,94 | 65 | | 27 | Jan/22 | 10 | 174.32 | 177.2 | 180.98(0.4) | 184.99(0.43) | 187.18(0.28) | 187.51 | 2.1 | | 17 | 79(-0.5) | 50 | [26] | [46] | [-13] | 79 | 30 | CR | 0.1 | OpenShort | | (27) | 18 | -39 | -5 | 5 | 1.3,96 | 65 | | 28 | Jan/22 | 9 | 174.32 | 177.2 | 180.26(0.45) | 184.19(0.57) | 186.65(0.54) | 188.64 | 2.3 | | 17 | 80(2) | 50 | [29] | [68] | [22] | 93 | 145 | UT | 0.4 | OpenLong? | | (29) | 35 | 56 | -1 | 20 | 1.7,100 | 65 | | 29 | Jan/19 | 15 | 173.3 | 174.94 | 179.46(0.4) | 183.15(0.44) | 185.65(0.44) | 187.02 | 2.7 | | 13 | 78(-13.1) | 50 | [26] | [56] | [8] | 90 | 130 | UT | 0.3 | HoldLong? | | (27) | 28 | 11 | -2 | 20 | 1.6,100 | 62 | | 30 | Jan/19 | 14 | 173.3 | 174.94 | 178.74(0.32) | 182.35(0.37) | 184.83(0.47) | 186.7 | 2.6 | | 13 | 91(6.3) | 50 | [20] | [54] | [15] | 93 | 250 | UT | 0.4 | OpenLong | | (27) | 30 | 25 | -1 | 20 | 1.7,100 | 62 | | | | |
| 31 | Jan/19 | 13 | 173.3 | 174.94 | 178.17(0.32) | 181.68(0.36) | 183.97(0.65) | 185.99 | 2.5 | | 13 | 85(6.6) | 50 | [20] | [65] | [20] | 95 | 283 | UT | 0.5 | OpenLong | | (21) | 41 | 39 | -1 | 20 | 1.8,100 | 62 | | 32 | Jan/19 | 12 | 173.3 | 174.94 | 177.61(0.28) | 181.02(0.28) | 182.79(0.59) | 184.88 | 2.3 | | 13 | 78(6.4) | 50 | [18] | [58] | [21] | 95 | 280 | UT | 0.5 | OpenLong | | (19) | 38 | 43 | -1 | 20 | 1.8,100 | 62 | | 33 | Jan/19 | 11 | 173.3 | 174.94 | 177.12(0.24) | 180.51(0.53) | 181.72(0.6) | 183.67 | 2 | | 13 | 72(5.9) | 50 | [15] | [66] | [10] | 95 | 280 | UT | 0.5 | OpenLong | | (16) | 38 | 26 | 6 | 10 | 1.8,100 | 62 | | 34 | Jan/19 | 10 | 173.3 | 174.94 | 176.69(0.19) | 179.55(0.52) | 180.64(0.43) | 182.93 | 1.9 | | 13 | 66(6.2) | 50 | [12] | [54] | [9] | 98 | 268 | UT | 0.7 | OpenLong | | (15) | 27 | 17 | 8 | 20 | 1.9,100 | 62 | | 35 | Jan/19 | 9 | 173.3 | 174.94 | 176.35(0.2) | 178.63(0.54) | 179.86(0.27) | 182.45 | 1.8 | | 13 | 59(6.5) | 50 | [13] | [45] | [33] | 98 | 220 | UT | 0.9 | OpenLong? | | (12) | 17 | 84 | 10 | 20 | 2,98 | 62 | | | | |
| 36 | Jan/18 | 15 | 172.55 | 172.67 | 176(0.19) | 177.67(0.4) | 179.38(0.07) | 180.11 | 1.9 | | 6 | 53(-13.7) | 50 | [12] | [25] | [8] | 78 | 60 | UT | 0.3 | HoldLong? | | (9) | 5 | 23 | -2 | 12 | 1.5,90 | 55 | | 37 | Jan/18 | 14 | 172.55 | 172.67 | 175.67(0.19) | 176.96(0.36) | 179.25(-0.03) | 179.48 | 1.8 | | 6 | 67(2.1) | 50 | [13] | [18] | [15] | 73 | 17 | UT | 0.1 | OpenLong | | (12) | -2 | 44 | -11 | 20 | 1.5,85 | 55 | | 38 | Jan/18 | 13 | 172.55 | 172.67 | 175.33(0.15) | 176.33(0.32) | 179.3(0.47) | 178.27 | 1.5 | | 6 | 65(1) | 50 | [10] | [49] | [-10] | 68 | 137 | CR | -0.4 | HoldShort | | (11) | 31 | -28 | -8 | 10 | 1.2,88 | 55 | | 39 | Jan/18 | 12 | 172.55 | 172.67 | 175.07(0.18) | 175.77(0.37) | 178.47(0.61) | 179.06 | 1.7 | | 6 | 64(3.4) | 50 | [12] | [60] | [-8] | 84 | 202 | CR | 0.2 | OpenShort | | (12) | 40 | -34 | -3 | 20 | 1.6,94 | 55 | | 40 | Jan/18 | 11 | 172.55 | 172.67 | 174.75(0.22) | 175.13(0.27) | 177.39(0.82) | 180.02 | 1.9 | | 6 | 60(7.6) | 50 | [15] | [71] | [25] | 107 | 284 | UT | 1.1 | HoldLong | | (14) | 54 | 21 | 41 | 20 | 2.3,99 | 55 | | | | |
| 41 | Jan/18 | 10 | 172.55 | 172.67 | 174.37(0.2) | 174.65(0.26) | 175.94(0.72) | 179.43 | 1.8 | | 6 | 53(8.1) | 50 | [13] | [64] | [14] | 93 | 270 | UT | 1.7 | OpenLong | | (14) | 48 | -10 | 42 | 20 | 2.5,80 | 55 | | 42 | Jan/18 | 9 | 172.55 | 172.67 | 174.03(0.2) | 174.2(0.27) | 174.68(0.76) | 179.72 | 1.8 | | 6 | 44(15.4) | 50 | [13] | [67] | [91] | 92 | 321 | UT | 2.9 | OpenLong? | | (14) | 50 | 209 | 49 | 20 | 3.3,59 | 55 | | 43 | Jan/17 | 15 | 172.15 | 171.19 | 173.69(0.01) | 173.73(-0.06) | 173.36(0.17) | 174.08 | 0.6 | | -1 | 29(-3.3) | 20 | [1] | [11] | [9] | -15 | 53 | UT | 0.6 | OpenLong? | | (2) | 11 | 14 | 13 | 20 | 0.3,28 | 46 | | 44 | Jan/17 | 14 | 172.15 | 171.19 | 173.67(0.01) | 173.83(-0.14) | 173.06(0.11) | 173.71 | 0.4 | | -1 | 32(-0.1) | 25 | [1] | [5] | [14] | -32 | 17 | UT | 0.6 | OpenLong | | (0) | 7 | 33 | 6 | 20 | 0,18 | 46 | | 45 | Jan/17 | 13 | 172.15 | 171.19 | 173.65(-0.01) | 174.07(-0.14) | 172.87(-0.28) | 172.82 | 0.2 | | -1 | 32(0.3) | -25 | [-1] | [-22] | [-5] | -54 | -112 | DT | -0 | OpenShort | | (-1) | -19 | -7 | -5 | -18 | -0.7,14 | 46 | | | | |
| 46 | Jan/17 | 12 | 172.15 | 171.19 | 173.67(0.01) | 174.32(-0.03) | 173.36(-0.21) | 173.01 | 0.2 | | -1 | 32(-0.3) | -15 | [1] | [-13] | [-9] | -53 | -105 | DR | -0.3 | OpenShort | | (-1) | -14 | -8 | -13 | -20 | -0.6,12 | 46 | | 47 | Jan/17 | 11 | 172.15 | 171.19 | 173.66(0.05) | 174.38(0.03) | 173.73(-0.21) | 173.23 | 0.3 | | -1 | 32(-2.7) | 0 | [3] | [-10] | [-2] | -50 | -125 | DR | -0.4 | OpenShort | | (1) | -14 | 25 | -35 | -20 | -0.4,10 | 46 | | 48 | Jan/17 | 10 | 172.15 | 171.19 | 173.57(0.05) | 174.33(-0.03) | 174.1(-0.3) | 172.57 | 0.1 | | -1 | 35(-3.2) | -10 | [3] | [-18] | [-9] | -40 | -189 | DR | -1.2 | OpenShort | | (2) | -20 | -5 | -13 | -20 | -0.8,30 | 46 | | 49 | Jan/17 | 9 | 172.15 | 171.19 | 173.49(0.02) | 174.38(0.01) | 174.63(-0.36) | 172.71 | 0.2 | | -1 | 38(-1) | -40 | [1] | [-22] | [-37] | -14 | -153 | DR | -1.4 | OpenShort? | | (4) | -24 | -95 | -5 | -20 | -0.6,51 | 46 | | 50 | Jan/16 | 15 | 172.11 | 170.57 | 173.45(0.05) | 174.36(0.16) | 175.26(-0.01) | 175.29 | 0.9 | | -3 | 39(1.6) | 10 | [3] | [6] | [9] | 56 | 56 | RG | 0 | Wait? | | (7) | -1 | 17 | 19 | 1 | 1.3,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|