|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 25, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $189.4800 One month high (close): $204.8200
IWM Daily Change: 0.83% Daily StdDev 1.44% IWM EMA_5_Trend: 0.55% 10Minute StdDev: $0.8473
Latest Price : $195.97(0.83%) | Mon. Jan 29, 2024($0.9) Fri. Jan 26, 2024($0.8) Thu. Jan 25, 2024($0.8) Wed. Jan 24, 2024($0.8) Tue. Jan 23, 2024($2.4) Mon. Jan 22, 2024($2.7) Fri. Jan 19, 2024($1.1) Thu. Jan 18, 2024($1.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 195.35 | 193.38 | 195.95(-0.01) | 195.58(-0.07) | 195.63(0.05) | 195.05 | -0.1 | | -7 | 24(0.4) | -25 | [-1] | [1] | [-1] | -59 | -26 | RG | -0.7 | Wait | | (-2) | 4 | 9 | -19 | -4 | -1.1,19 | 54 | Sample size 23 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.22%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.38(weak_daily_ema_10 -0.86%)
Resistance Levels: 195.35(daily_ema_20 0.15%) 195.58(weak_hourly_sma_10 0.27%) 195.95(weak_hourly_sma_20 0.46%)
|
| | | 2 | Jan/25 | 12 | 195.35 | 193.38 | 195.97(-0.01) | 195.72(-0.14) | 195.54(0.01) | 194.8 | -0.2 | | -7 | 24(0.7) | -50 | [-1] | [-4] | [-12] | -53 | -47 | DT | -0.9 | OpenShort | | (-1) | 1 | -26 | -14 | -6 | -1.4,32 | 54 | | 3 | Jan/25 | 11 | 195.35 | 193.38 | 195.97(0) | 195.99(-0.04) | 195.53(0.01) | 195.56 | 0.1 | | -7 | 23(0) | -45 | [0] | [-1] | [-4] | -12 | -17 | DR | 0 | OpenShort | | (1) | 1 | -22 | 26 | -6 | -0.5,51 | 54 | | 4 | Jan/25 | 10 | 195.35 | 193.38 | 195.99(0.02) | 196.07(0.02) | 195.51(-0.01) | 196.21 | 0.2 | | -7 | 23(0) | -30 | [1] | [0] | [0] | -3 | -14 | RG | 0.9 | SmallShort | | (1) | -1 | -11 | 23 | 4 | 0.3,40 | 54 | | 5 | Jan/25 | 9 | 195.35 | 193.38 | 195.96(0.01) | 196.04(0.05) | 195.52(-0.01) | 196.54 | 0.3 | | -7 | 23(0.3) | 10 | [1] | [1] | [24] | -11 | 17 | RG | 1.3 | SmallShort? | | (2) | -1 | 67 | 5 | 6 | 0.7,22 | 54 | | | | |
| 6 | Jan/24 | 15 | 195.71 | 193.24 | 195.94(-0.02) | 195.94(-0.04) | 195.54(-0.18) | 194.58 | -0.3 | | -8 | 23(4.5) | -50 | [-1] | [-15] | [-11] | -91 | -96 | DT | -1.2 | OpenShort? | | (-3) | -13 | -5 | -35 | -20 | -1.7,2 | 50 | | 7 | Jan/24 | 14 | 195.71 | 193.24 | 195.97(0.06) | 196.01(-0.05) | 195.9(-0.29) | 194.74 | -0.2 | | -8 | 18(-7.8) | -50 | [4] | [-21] | [-16] | -73 | -197 | DR | -1.5 | OpenShort | | (-1) | -20 | -22 | -36 | -20 | -1.6,17 | 50 | | 8 | Jan/24 | 13 | 195.71 | 193.24 | 195.85(0.08) | 196.1(-0.07) | 196.46(-0.08) | 195.39 | -0.1 | | -8 | 26(-6.1) | -45 | [6] | [-7] | [-15] | -25 | -123 | DR | -1 | OpenShort | | (5) | -6 | -33 | -22 | -10 | -0.4,35 | 50 | | 9 | Jan/24 | 12 | 195.71 | 193.24 | 195.69(0.13) | 196.24(-0.07) | 196.62(0.03) | 196.35 | 0.2 | | -8 | 32(-7.3) | 5 | [9] | [1] | [-4] | 13 | -96 | CR | -0.2 | HoldShort | | (7) | 2 | -9 | -15 | 15 | 0.5,50 | 50 | | 10 | Jan/24 | 11 | 195.71 | 193.24 | 195.44(0.17) | 196.37(0.03) | 196.57(0.12) | 196.63 | 0.2 | | -8 | 40(-8.5) | 15 | [12] | [12] | [4] | 34 | -84 | UT | 0 | OpenLong | | (9) | 8 | 8 | 2 | 6 | 0.7,66 | 50 | | | | |
| 11 | Jan/24 | 10 | 195.71 | 193.24 | 195.11(0.16) | 196.32(0.05) | 196.34(0.09) | 196.4 | 0.2 | | -8 | 48(-6.9) | -15 | [11] | [10] | [-13] | 40 | -72 | CR | 0 | HoldShort | | (11) | 6 | -38 | 1 | -9 | 0.7,72 | 50 | | 12 | Jan/24 | 9 | 195.71 | 193.24 | 194.8(0.2) | 196.23(0.13) | 196.16(0.21) | 197.52 | 0.4 | | -8 | 55(-3.4) | 35 | [14] | [22] | [18] | 59 | -12 | UT | 0.6 | OpenLong? | | (14) | 14 | 43 | 9 | 20 | 1.2,79 | 50 | | 13 | Jan/23 | 15 | 196.05 | 193.27 | 194.41(0.16) | 195.98(0.04) | 195.74(-0.05) | 196.24 | 0 | | -8 | 58(2.3) | 10 | [11] | [0] | [2] | 29 | -89 | RG | 0.2 | Wait? | | (11) | -3 | 7 | -5 | 4 | 0.8,59 | 41 | | 14 | Jan/23 | 14 | 196.05 | 193.27 | 194.09(0.14) | 195.91(0.02) | 195.84(-0.17) | 196.05 | 0 | | -8 | 56(-1.9) | 5 | [10] | [-9] | [5] | 38 | -89 | RG | 0.1 | Wait | | (11) | -12 | 19 | -6 | -1 | 0.8,68 | 41 | | 15 | Jan/23 | 13 | 196.05 | 193.27 | 193.81(0.15) | 195.87(-0.03) | 196.17(-0.07) | 195.48 | -0.1 | | -8 | 58(-2.5) | 0 | [10] | [-4] | [-2] | 32 | -83 | DR | -0.3 | OpenShort | | (9) | -5 | 5 | -16 | -6 | 0.6,67 | 41 | | | | |
| 16 | Jan/23 | 12 | 196.05 | 193.27 | 193.52(0.17) | 195.93(0.01) | 196.17(0) | 195.35 | -0.2 | | -8 | 61(-3.5) | -5 | [12] | [3] | [-7] | 43 | -86 | CR | -0.3 | HoldShort | | (11) | 0 | -8 | -16 | -20 | 0.7,75 | 41 | | 17 | Jan/23 | 11 | 196.05 | 193.27 | 193.19(0.17) | 195.92(0.16) | 196.3(0.03) | 195.59 | -0.1 | | -8 | 64(-2.2) | -15 | [12] | [10] | [-18] | 57 | -48 | CR | -0.2 | HoldShort | | (13) | 2 | -40 | -8 | -20 | 0.8,87 | 41 | | 18 | Jan/23 | 10 | 196.05 | 193.27 | 192.86(0.19) | 195.6(0.24) | 196.24(0.13) | 196.77 | 0.2 | | -8 | 66(1.4) | -10 | [13] | [20] | [-10] | 79 | 36 | CR | 0.2 | OpenShort | | (14) | 9 | -31 | 1 | -5 | 1.3,96 | 41 | | 19 | Jan/23 | 9 | 196.05 | 193.27 | 192.49(0.2) | 195.14(0.32) | 195.98(0.2) | 197.67 | 0.4 | | -8 | 65(4.8) | 35 | [14] | [28] | [20] | 91 | 114 | UT | 0.6 | OpenLong? | | (15) | 14 | 53 | 4 | 20 | 1.8,96 | 41 | | 20 | Jan/22 | 15 | 196.22 | 193.28 | 192.11(0.16) | 194.51(0.31) | 195.58(0.01) | 196.12 | -0 | | -6 | 60(4.3) | 25 | [11] | [15] | [8] | 80 | 48 | UT | 0.2 | OpenLong? | | (11) | 1 | 27 | -4 | -8 | 1.5,92 | 39 | | | | |
| 21 | Jan/22 | 14 | 196.22 | 193.28 | 191.8(0.17) | 193.9(0.28) | 195.56(0.01) | 195.32 | -0.2 | | -6 | 56(1.2) | 10 | [12] | [14] | [-1] | 75 | 9 | CR | -0.1 | HoldShort | | (10) | 1 | 3 | -9 | -7 | 1.4,90 | 39 | | 22 | Jan/22 | 13 | 196.22 | 193.28 | 191.48(0.17) | 193.36(0.27) | 195.55(0.3) | 195.24 | -0.2 | | -6 | 55(1.9) | 20 | [12] | [34] | [-5] | 79 | 102 | CR | -0.1 | OpenShort | | (12) | 21 | -11 | -14 | 8 | 1.5,91 | 39 | | 23 | Jan/22 | 12 | 196.22 | 193.28 | 191.16(0.19) | 192.83(0.29) | 194.96(0.33) | 195.55 | -0.1 | | -6 | 53(3.4) | 30 | [13] | [37] | [-0] | 91 | 119 | UT | 0.2 | OpenLong | | (12) | 23 | -3 | -14 | 20 | 1.8,96 | 39 | | 24 | Jan/22 | 11 | 196.22 | 193.28 | 190.8(0.18) | 192.28(0.28) | 194.31(0.45) | 195.65 | -0.1 | | -6 | 49(5.4) | 35 | [12] | [44] | [0] | 101 | 181 | TP | 0.6 | OpenShort | | (13) | 31 | -15 | -2 | 20 | 2.1,98 | 39 | | 25 | Jan/22 | 10 | 196.22 | 193.28 | 190.46(0.18) | 191.75(0.35) | 193.44(0.65) | 196.08 | -0 | | -6 | 44(10.5) | 45 | [12] | [61] | [17] | 120 | 282 | UT | 1.3 | HoldLong | | (13) | 45 | 29 | 2 | 20 | 2.8,100 | 39 | | | | |
| 26 | Jan/22 | 9 | 196.22 | 193.28 | 190.11(0.15) | 191.09(0.33) | 192.2(0.53) | 195.22 | -0.2 | | -6 | 33(10.3) | 45 | [10] | [51] | [42] | 133 | 252 | UT | 2 | HoldLong? | | (11) | 36 | 101 | 12 | 20 | 3.3,100 | 39 | | 27 | Jan/19 | 15 | 196.2 | 192.92 | 189.82(0.09) | 190.46(0.18) | 191.18(0.25) | 192.29 | -0.8 | | -10 | 23(3.6) | -15 | [6] | [24] | [5] | 108 | 102 | RG | 1 | SmallShort? | | (5) | 17 | 0 | 18 | 20 | 2.3,100 | 25 | | 28 | Jan/19 | 14 | 196.2 | 192.92 | 189.64(0.05) | 190.12(0.15) | 190.7(0.24) | 192.29 | -0.8 | | -10 | 19(3.9) | -10 | [3] | [22] | [19] | 115 | 152 | RG | 1.7 | SmallShort | | (7) | 17 | 34 | 24 | 20 | 2.8,95 | 25 | | 29 | Jan/19 | 13 | 196.2 | 192.92 | 189.55(0.02) | 189.83(0.06) | 190.24(0.1) | 191.31 | -1 | | -10 | 16(1.5) | -15 | [1] | [8] | [21] | 98 | 95 | RG | 1.4 | SmallShort | | (1) | 7 | 43 | 20 | 20 | 2.4,88 | 25 | | 30 | Jan/19 | 12 | 196.2 | 192.92 | 189.51(-0.03) | 189.71(0.01) | 190.05(0.04) | 190.09 | -1.3 | | -10 | 14(-1.7) | -50 | [-2] | [2] | [4] | 53 | 72 | UR | 0.1 | SmallShort | | (-1) | 3 | 5 | 7 | 12 | 0.9,80 | 25 | | | | |
| 31 | Jan/19 | 11 | 196.2 | 192.92 | 189.57(-0.03) | 189.7(0.06) | 189.98(0.13) | 189.93 | -1.3 | | -10 | 16(-1.7) | -50 | [-2] | [10] | [2] | 42 | 86 | UR | -0.1 | SmallShort | | (-3) | 9 | 2 | 8 | -3 | 0.5,79 | 25 | | 32 | Jan/19 | 10 | 196.2 | 192.92 | 189.63(-0.05) | 189.59(0.06) | 189.74(0.11) | 189.87 | -1.3 | | -10 | 17(-2.3) | -50 | [-3] | [8] | [2] | 39 | 90 | UR | 0.2 | SmallShort | | (-3) | 8 | -5 | 22 | 0 | 0.3,81 | 25 | | 33 | Jan/19 | 9 | 196.2 | 192.92 | 189.72(-0.05) | 189.48(0.08) | 189.53(0.06) | 190.02 | -1.3 | | -10 | 20(-2) | -50 | [-3] | [5] | [1] | 33 | 86 | UR | 0.5 | SmallShort? | | (-3) | 4 | -11 | 30 | 2 | 0.3,75 | 25 | | 34 | Jan/18 | 15 | 196.63 | 193.05 | 189.81(-0.02) | 189.33(0.08) | 189.42(0.03) | 190.34 | -1.3 | | -12 | 22(-0.8) | -30 | [-1] | [3] | [13] | 18 | 59 | UR | 0.9 | SmallShort? | | (-3) | 2 | 22 | 21 | 20 | 0.5,55 | 19 | | 35 | Jan/18 | 14 | 196.63 | 193.05 | 189.84(-0.09) | 189.18(0.03) | 189.37(-0.03) | 189.72 | -1.5 | | -12 | 23(-4.3) | -50 | [-6] | [-4] | [12] | -27 | 74 | DP | 0.3 | OpenShort | | (-3) | -2 | 35 | -2 | 11 | -0.1,26 | 19 | | | | |
| 36 | Jan/18 | 13 | 196.63 | 193.05 | 190.01(-0.13) | 189.12(-0.03) | 189.42(-0.02) | 188.73 | -1.7 | | -12 | 27(-3.4) | -50 | [-9] | [-6] | [-4] | -57 | 57 | DT | -0.5 | OpenShort | | (-8) | -1 | -4 | -11 | -8 | -1,18 | 19 | | 37 | Jan/18 | 12 | 196.63 | 193.05 | 190.25(-0.12) | 189.18(0.01) | 189.45(0.01) | 188.84 | -1.6 | | -12 | 30(-2.3) | -50 | [-8] | [-2] | [-9] | -44 | 56 | DT | -0.4 | OpenShort | | (-9) | 1 | -23 | -0 | -13 | -1,31 | 19 | | 38 | Jan/18 | 11 | 196.63 | 193.05 | 190.47(-0.09) | 189.16(-0.06) | 189.44(0.1) | 189.49 | -1.5 | | -12 | 33(-1.6) | -50 | [-6] | [2] | [-2] | -22 | 67 | RG | 0 | Wait | | (-7) | 7 | -22 | 17 | 20 | -0.6,43 | 19 | | 39 | Jan/18 | 10 | 196.63 | 193.05 | 190.65(-0.08) | 189.28(-0.02) | 189.25(0.13) | 190.11 | -1.4 | | -12 | 34(-1.9) | -50 | [-5] | [5] | [8] | -23 | 84 | UR | 0.5 | SmallShort | | (-5) | 9 | 5 | 18 | 20 | -0.3,35 | 19 | | 40 | Jan/18 | 9 | 196.63 | 193.05 | 190.81(-0.11) | 189.32(-0.06) | 189(0.1) | 189.96 | -1.4 | | -12 | 36(-3.2) | -45 | [-8] | [1] | [18] | -43 | 98 | UR | 0.6 | SmallShort? | | (-6) | 7 | 39 | 13 | 20 | -0.5,20 | 19 | | | | |
| 41 | Jan/17 | 15 | 196.99 | 193.43 | 191.02(-0.18) | 189.43(-0.13) | 188.82(-0.05) | 188.85 | -1.8 | | -12 | 39(-6.4) | -50 | [-12] | [-14] | [1] | -74 | 61 | DP | 0 | OpenShort? | | (-10) | -3 | 2 | 2 | 5 | -1.2,6 | 19 | | 42 | Jan/17 | 14 | 196.99 | 193.43 | 191.37(-0.12) | 189.67(-0.15) | 188.91(0.02) | 188.79 | -1.8 | | -12 | 46(0.8) | -50 | [-8] | [-9] | [4] | -76 | -4 | DP | -0.1 | OpenShort | | (-13) | 1 | 11 | 2 | -1 | -1.2,4 | 19 | | 43 | Jan/17 | 13 | 196.99 | 193.43 | 191.6(-0.13) | 189.96(-0.17) | 188.87(-0.23) | 188.49 | -1.9 | | -12 | 45(2.3) | -50 | [-9] | [-26] | [-5] | -83 | -87 | DT | -0.2 | OpenShort | | (-9) | -15 | -11 | 2 | -17 | -1.5,5 | 19 | | 44 | Jan/17 | 12 | 196.99 | 193.43 | 191.85(-0.1) | 190.29(-0.12) | 189.31(-0.18) | 188.81 | -1.8 | | -12 | 43(2.6) | -50 | [-7] | [-21] | [-5] | -81 | -105 | DT | -0.3 | OpenShort | | (-8) | -12 | -13 | 9 | -20 | -1.6,9 | 19 | | 45 | Jan/17 | 11 | 196.99 | 193.43 | 192.05(-0.07) | 190.51(-0.2) | 189.65(-0.21) | 189.18 | -1.7 | | -12 | 40(2.8) | -50 | [-5] | [-25] | [-1] | -83 | -132 | DT | -0.3 | OpenShort | | (-7) | -14 | -3 | 0 | -6 | -1.6,7 | 19 | | | | |
| 46 | Jan/17 | 10 | 196.99 | 193.43 | 192.19(-0.06) | 190.9(-0.21) | 190.05(-0.2) | 189.25 | -1.7 | | -12 | 37(2.8) | -50 | [-4] | [-24] | [6] | -88 | -140 | DP | -0.5 | OpenShort | | (-5) | -13 | 21 | 1 | -14 | -1.7,5 | 19 | | 47 | Jan/17 | 9 | 196.99 | 193.43 | 192.31(-0.09) | 191.31(-0.25) | 190.44(-0.32) | 188.64 | -1.8 | | -12 | 34(5.6) | -50 | [-6] | [-34] | [-29] | -109 | -181 | DT | -1.2 | HoldShort? | | (-5) | -22 | -71 | -10 | -20 | -2.4,1 | 19 | | 48 | Jan/16 | 15 | 197.41 | 194.43 | 192.49(-0.09) | 191.78(-0.12) | 191.05(-0.11) | 190.68 | -1.6 | | -11 | 29(-1.7) | -50 | [-6] | [-16] | [-4] | -83 | -27 | DT | -0.3 | HoldShort? | | (-3) | -7 | 6 | -28 | -15 | -1.4,2 | 30 | | 49 | Jan/16 | 14 | 197.41 | 194.43 | 192.67(-0.11) | 192.01(-0.15) | 191.26(-0.06) | 190.5 | -1.6 | | -11 | 30(0.6) | -50 | [-7] | [-14] | [-14] | -90 | -14 | DT | -0.6 | HoldShort | | (-7) | -4 | -23 | -30 | -20 | -1.7,3 | 30 | | 50 | Jan/16 | 13 | 197.41 | 194.43 | 192.89(-0.1) | 192.29(-0.16) | 191.37(-0.19) | 191.15 | -1.5 | | -11 | 30(-0.5) | -50 | [-7] | [-23] | [-6] | -78 | -38 | DT | -0.2 | HoldShort | | (-7) | -13 | -3 | -26 | -5 | -1.4,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|