|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 25, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $475.9000 One month high (close): $615.8900
NVDA Daily Change: 0.14% Daily StdDev 1.92% NVDA EMA_5_Trend: 1.53% 10Minute StdDev: $12.0236
Latest Price : $615.89(0.14%) | Mon. Jan 29, 2024($4.5) Fri. Jan 26, 2024($5.4) Thu. Jan 25, 2024($12) Wed. Jan 24, 2024($11.1) Tue. Jan 23, 2024($5.6) Mon. Jan 22, 2024($12) Fri. Jan 19, 2024($12.3) Thu. Jan 18, 2024($6.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 543.69 | 582.5 | 609.51(0.14) | 620.72(-0.01) | 621.23(0.02) | 616.24 | 1.6 | | 38 | 27(-0.2) | 50 | [7] | [9] | [-13] | 46 | -37 | CR | -0.4 | HoldShort | | (7) | 1 | -23 | -9 | -20 | 0.5,83 | 98 | Sample size 13 Avg positive next hour return: 1.74%(54%) Avg negative next hour return: -1.02%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 609.51(hourly_sma_20 -1.09%) 582.5(daily_ema_10 -5.48%) 543.69(daily_ema_20 -11.77%)
Resistance Levels: 620.72(weak_hourly_sma_10 0.73%)
|
| | | 2 | Jan/25 | 12 | 543.69 | 582.5 | 608.67(0.17) | 620.8(0.24) | 621.09(-0.05) | 619.16 | 1.6 | | 38 | 27(0.2) | 50 | [9] | [12] | [-18] | 61 | -29 | CR | -0.2 | HoldShort | | (8) | -3 | -37 | -4 | -20 | 0.8,91 | 98 | | 3 | Jan/25 | 11 | 543.69 | 582.5 | 607.63(0.21) | 619.3(0.44) | 621.37(-0.04) | 623.95 | 1.7 | | 38 | 27(0.9) | 50 | [11] | [19] | [-1] | 78 | 34 | CR | 0.2 | OpenShort | | (11) | -2 | 2 | 5 | -20 | 1.3,95 | 98 | | 4 | Jan/25 | 10 | 543.69 | 582.5 | 606.36(0.21) | 616.59(0.47) | 621.61(0.04) | 623.62 | 1.7 | | 38 | 26(1.1) | 50 | [11] | [24] | [-1] | 72 | 65 | CR | 0.2 | HoldShort | | (11) | 2 | 4 | -6 | -19 | 1.4,87 | 98 | | 5 | Jan/25 | 9 | 543.69 | 582.5 | 605.08(0.23) | 613.69(0.45) | 621.38(0.19) | 623.09 | 1.7 | | 38 | 25(1.3) | 50 | [12] | [31] | [19] | 74 | 103 | UT | 0.1 | OpenLong? | | (11) | 10 | 59 | -12 | 12 | 1.6,84 | 98 | | | | |
| 6 | Jan/24 | 15 | 537.37 | 575.06 | 603.69(0.13) | 610.92(0.34) | 620.21(-0.05) | 615.5 | 1.8 | | 36 | 24(-0.3) | 50 | [7] | [15] | [-18] | 64 | 45 | CR | -0.4 | HoldShort? | | (9) | -3 | -41 | -17 | -16 | 1.1,86 | 98 | | 7 | Jan/24 | 14 | 537.37 | 575.06 | 602.89(0.24) | 608.86(0.42) | 620.5(0.53) | 620.78 | 1.9 | | 36 | 24(1.2) | 50 | [12] | [47] | [-9] | 89 | 188 | CR | 0 | OpenShort | | (9) | 26 | -34 | -10 | 20 | 1.7,96 | 98 | | 8 | Jan/24 | 13 | 537.37 | 575.06 | 601.44(0.3) | 606.29(0.52) | 617.24(0.94) | 625.16 | 2 | | 36 | 23(3.2) | 50 | [15] | [70] | [15] | 110 | 322 | UT | 0.8 | HoldLong | | (14) | 47 | 23 | -4 | 20 | 2.4,100 | 98 | | 9 | Jan/24 | 12 | 537.37 | 575.06 | 599.66(0.27) | 603.14(0.5) | 611.47(0.91) | 622.22 | 1.9 | | 36 | 20(3.1) | 50 | [13] | [68] | [24] | 115 | 335 | UT | 1.2 | HoldLong | | (14) | 45 | 38 | 15 | 20 | 2.6,100 | 98 | | 10 | Jan/24 | 11 | 537.37 | 575.06 | 598.04(0.25) | 600.13(0.3) | 605.97(0.72) | 617.35 | 1.8 | | 36 | 16(2.5) | 50 | [12] | [53] | [17] | 118 | 248 | UT | 1.6 | HoldLong | | (12) | 36 | 3 | 32 | 20 | 2.7,100 | 98 | | | | |
| 11 | Jan/24 | 10 | 537.37 | 575.06 | 596.55(0.3) | 598.31(0.32) | 601.63(0.78) | 616.99 | 1.8 | | 36 | 14(3.1) | 50 | [15] | [57] | [52] | 122 | 230 | UT | 2.5 | HoldLong | | (13) | 39 | 100 | 37 | 20 | 3.3,89 | 98 | | 12 | Jan/24 | 9 | 537.37 | 575.06 | 594.75(0.21) | 596.42(0.08) | 596.99(0.28) | 604.43 | 1.5 | | 36 | 11(-1.9) | 50 | [10] | [26] | [28] | 70 | 17 | UT | 1.6 | OpenLong? | | (10) | 14 | 61 | 14 | 20 | 2,70 | 98 | | 13 | Jan/23 | 15 | 530.8 | 566.68 | 593.49(0.17) | 595.95(-0.03) | 595.3(0.08) | 596.89 | 1.6 | | 34 | 13(-3.3) | 50 | [8] | [12] | [8] | 22 | -93 | UT | 0.3 | OpenLong? | | (8) | 4 | 21 | -3 | 16 | 0.6,57 | 93 | | 14 | Jan/23 | 14 | 530.8 | 566.68 | 592.51(0.21) | 596.11(-0.06) | 594.8(0.09) | 594.33 | 1.5 | | 34 | 16(-4.2) | 50 | [10] | [12] | [-5] | 10 | -162 | CR | -0.1 | HoldShort | | (7) | 5 | -9 | -8 | -9 | 0.3,52 | 93 | | 15 | Jan/23 | 13 | 530.8 | 566.68 | 591.25(0.22) | 596.11(0) | 594.29(-0.12) | 595.46 | 1.6 | | 34 | 20(-3) | 50 | [11] | [3] | [-1] | 27 | -187 | CR | 0.1 | HoldShort | | (12) | -6 | 3 | -5 | -12 | 0.5,64 | 93 | | | | |
| 16 | Jan/23 | 12 | 530.8 | 566.68 | 589.93(0.25) | 596.46(-0.08) | 594.99(-0.15) | 595.06 | 1.6 | | 34 | 23(-3) | 50 | [12] | [0] | [-1] | 31 | -206 | DR | 0 | OpenShort | | (11) | -8 | 1 | -6 | -0 | 0.5,68 | 93 | | 17 | Jan/23 | 11 | 530.8 | 566.68 | 588.47(0.21) | 596.91(0.06) | 595.86(-0.12) | 594.94 | 1.6 | | 34 | 26(-1.4) | 50 | [10] | [5] | [-3] | 33 | -136 | CR | -0.1 | HoldShort | | (13) | -6 | 5 | -15 | -20 | 0.6,68 | 93 | | 18 | Jan/23 | 10 | 530.8 | 566.68 | 587.23(0.18) | 596.58(0.08) | 596.58(-0.12) | 594.3 | 1.5 | | 34 | 28(-0.5) | 50 | [9] | [5] | [2] | 43 | -97 | UT | -0.2 | OpenLong | | (11) | -6 | 21 | -13 | -20 | 0.6,78 | 93 | | 19 | Jan/23 | 9 | 530.8 | 566.68 | 586.2(0.16) | 596.1(0.02) | 597.3(-0.23) | 591.69 | 1.5 | | 34 | 28(-0.8) | 50 | [8] | [-2] | [-26] | 50 | -136 | DR | -0.5 | OpenShort? | | (8) | -11 | -59 | -10 | -20 | 0.5,87 | 93 | | 20 | Jan/22 | 15 | 525.16 | 559.01 | 585.29(0.23) | 595.97(0.2) | 598.7(0.13) | 598.98 | 1.9 | | 34 | 29(-1.2) | 50 | [11] | [23] | [-2] | 78 | 27 | CR | 0 | OpenShort? | | (12) | 7 | -3 | -1 | -5 | 1.2,98 | 83 | | | | |
| 21 | Jan/22 | 14 | 525.16 | 559.01 | 583.97(0.35) | 594.8(0.29) | 598.7(0) | 599.41 | 1.9 | | 34 | 30(-1.6) | 50 | [17] | [20] | [1] | 81 | -94 | UT | 0.1 | HoldLong | | (12) | 0 | 6 | -1 | -6 | 1.3,98 | 83 | | 22 | Jan/22 | 13 | 525.16 | 559.01 | 581.94(0.33) | 593.07(0.35) | 597.94(0.23) | 598.61 | 1.9 | | 34 | 32(-0.7) | 50 | [16] | [32] | [-0] | 79 | 15 | UT | 0.1 | HoldLong | | (17) | 11 | 1 | -2 | -7 | 1.3,96 | 83 | | 23 | Jan/22 | 12 | 525.16 | 559.01 | 580.02(0.36) | 591.02(0.36) | 596.57(0.28) | 598.45 | 1.9 | | 34 | 32(-0.6) | 50 | [18] | [35] | [1] | 81 | 26 | UT | 0.1 | HoldLong | | (17) | 14 | 4 | -6 | 12 | 1.5,93 | 83 | | 24 | Jan/22 | 11 | 525.16 | 559.01 | 577.93(0.36) | 588.9(0.49) | 594.9(0.28) | 597.89 | 1.9 | | 34 | 33(0.2) | 50 | [18] | [39] | [7] | 84 | 56 | UT | 0.2 | HoldLong | | (18) | 14 | 21 | -3 | 4 | 1.6,94 | 83 | | 25 | Jan/22 | 10 | 525.16 | 559.01 | 575.87(0.32) | 586.02(0.45) | 593.24(0.26) | 595.31 | 1.8 | | 34 | 33(0.6) | 50 | [16] | [36] | [-11] | 84 | 83 | CR | 0.2 | OpenShort | | (17) | 13 | -34 | -4 | 15 | 1.5,96 | 83 | | | | |
| 26 | Jan/22 | 9 | 525.16 | 559.01 | 574.02(0.41) | 583.4(0.59) | 591.69(0.6) | 599.56 | 1.9 | | 34 | 32(1.8) | 50 | [20] | [57] | [27] | 100 | 177 | UT | 0.6 | HoldLong? | | (18) | 29 | 64 | 0 | 20 | 2,100 | 83 | | 27 | Jan/19 | 15 | 519.14 | 548.53 | 571.69(0.32) | 580(0.37) | 588.15(0.46) | 591.68 | 2 | | 31 | 30(-1.5) | 50 | [16] | [44] | [9] | 93 | 143 | UT | 0.3 | HoldLong? | | (17) | 22 | 13 | -3 | 20 | 1.7,100 | 82 | | 28 | Jan/19 | 14 | 519.14 | 548.53 | 569.87(0.25) | 577.88(0.28) | 585.46(0.44) | 590.09 | 2 | | 31 | 32(2.4) | 50 | [12] | [40] | [8] | 95 | 209 | UT | 0.4 | OpenLong | | (16) | 21 | 4 | -2 | 20 | 1.8,100 | 82 | | 29 | Jan/19 | 13 | 519.14 | 548.53 | 568.46(0.24) | 576.29(0.3) | 582.89(0.71) | 589.6 | 2 | | 31 | 30(3.1) | 50 | [12] | [53] | [15] | 100 | 308 | UT | 0.6 | HoldLong | | (13) | 34 | 18 | 4 | 20 | 2,100 | 82 | | 30 | Jan/19 | 12 | 519.14 | 548.53 | 567.08(0.22) | 574.59(0.25) | 578.77(0.64) | 587.37 | 1.9 | | 31 | 26(3.4) | 50 | [11] | [49] | [24] | 103 | 300 | UT | 0.9 | HoldLong | | (12) | 31 | 43 | 7 | 20 | 2.1,100 | 82 | | | | |
| 31 | Jan/19 | 11 | 519.14 | 548.53 | 565.84(0.18) | 573.13(0.41) | 575.09(0.57) | 582.21 | 1.8 | | 31 | 23(2.4) | 50 | [9] | [49] | [17] | 100 | 253 | UT | 0.9 | HoldLong | | (9) | 28 | 34 | 19 | 20 | 2,100 | 82 | | 32 | Jan/19 | 10 | 519.14 | 548.53 | 564.85(0.11) | 570.79(0.31) | 571.81(0.27) | 578.08 | 1.6 | | 31 | 21(1.8) | 50 | [5] | [31] | [6] | 87 | 187 | UT | 0.8 | OpenLong | | (7) | 13 | 7 | 13 | 20 | 1.8,92 | 82 | | 33 | Jan/19 | 9 | 519.14 | 548.53 | 564.24(0.15) | 569.01(0.36) | 570.28(0.11) | 577.2 | 1.6 | | 31 | 19(1.8) | 50 | [7] | [25] | [27] | 82 | 108 | UT | 1 | OpenLong? | | (5) | 5 | 69 | 12 | 20 | 1.9,84 | 82 | | 34 | Jan/18 | 15 | 513.89 | 537.23 | 563.4(0.12) | 566.96(0.22) | 569.67(-0.13) | 569.12 | 1.7 | | 25 | 17(-2.6) | 50 | [6] | [8] | [-3] | 43 | -53 | CR | -0.1 | HoldShort? | | (4) | -6 | 1 | -11 | -19 | 0.9,70 | 80 | | 35 | Jan/18 | 14 | 513.89 | 537.23 | 562.7(0.2) | 565.73(0.19) | 570.39(-0.13) | 568.96 | 1.7 | | 25 | 20(-2.4) | 50 | [10] | [8] | [6] | 47 | -128 | UT | -0.2 | OpenLong | | (6) | -6 | 26 | -17 | -0 | 1,72 | 80 | | | | |
| 36 | Jan/18 | 13 | 513.89 | 537.23 | 561.57(0.16) | 564.63(0.22) | 571.16(0.24) | 565.88 | 1.6 | | 25 | 22(-1.7) | 50 | [8] | [27] | [-17] | 45 | -22 | CR | -0.8 | HoldShort | | (9) | 12 | -37 | -14 | -20 | 0.6,80 | 80 | | 37 | Jan/18 | 12 | 513.89 | 537.23 | 560.66(0.21) | 563.38(0.27) | 569.79(0.36) | 570.28 | 1.8 | | 25 | 24(-0.8) | 50 | [10] | [34] | [-9] | 76 | 46 | CR | 0.1 | OpenShort | | (10) | 18 | -33 | -3 | 20 | 1.3,93 | 80 | | 38 | Jan/18 | 11 | 513.89 | 537.23 | 559.47(0.25) | 561.87(0.22) | 567.73(0.62) | 574.23 | 1.9 | | 25 | 25(0.8) | 50 | [12] | [47] | [17] | 98 | 163 | UT | 0.8 | HoldLong | | (13) | 31 | 14 | 26 | 20 | 1.9,100 | 80 | | 39 | Jan/18 | 10 | 513.89 | 537.23 | 558.06(0.23) | 560.61(0.18) | 564.23(0.55) | 572.64 | 1.8 | | 25 | 24(1.1) | 50 | [11] | [42] | [11] | 86 | 165 | UT | 1.1 | OpenLong | | (12) | 27 | -1 | 19 | 20 | 1.9,88 | 80 | | 40 | Jan/18 | 9 | 513.89 | 537.23 | 556.77(0.24) | 559.6(0.19) | 561.12(0.55) | 572.83 | 1.9 | | 25 | 23(2.2) | 50 | [12] | [42] | [54] | 84 | 184 | UT | 1.6 | OpenLong? | | (12) | 27 | 120 | 23 | 20 | 2.2,79 | 80 | | | | |
| 41 | Jan/17 | 15 | 510.19 | 527.95 | 555.42(0.1) | 558.53(-0.07) | 558.07(0.2) | 558.89 | 1.6 | | 21 | 20(-2) | 50 | [5] | [16] | [-2] | 20 | 8 | CR | 0.1 | HoldShort? | | (6) | 10 | -11 | 3 | 18 | 0.5,57 | 78 | | 42 | Jan/17 | 14 | 510.19 | 527.95 | 554.86(0.1) | 558.91(-0.1) | 556.96(0.17) | 560.11 | 1.7 | | 21 | 22(-0.1) | 50 | [5] | [13] | [13] | 30 | 32 | UT | 0.5 | OpenLong | | (6) | 8 | 29 | 5 | 20 | 0.8,60 | 78 | | 43 | Jan/17 | 13 | 510.19 | 527.95 | 554.29(0.06) | 559.46(-0.07) | 555.99(-0.18) | 556.8 | 1.6 | | 21 | 23(-0.2) | 50 | [3] | [-3] | [-1] | 16 | -55 | DR | 0.1 | OpenShort | | (4) | -9 | 1 | 3 | -19 | 0.4,56 | 78 | | 44 | Jan/17 | 12 | 510.19 | 527.95 | 553.93(0.07) | 559.84(0.03) | 556.99(-0.2) | 556.66 | 1.6 | | 21 | 23(-0.2) | 50 | [3] | [-2] | [-9] | 10 | -68 | DR | -0 | OpenShort | | (3) | -10 | -12 | -6 | -20 | 0.4,50 | 78 | | 45 | Jan/17 | 11 | 510.19 | 527.95 | 553.55(0.14) | 559.68(0.21) | 558.09(-0.15) | 558.07 | 1.6 | | 21 | 23(-1) | 50 | [7] | [6] | [6] | 16 | -96 | UT | -0 | OpenLong | | (4) | -7 | 42 | -16 | -20 | 0.7,48 | 78 | | | | |
| 46 | Jan/17 | 10 | 510.19 | 527.95 | 552.77(0.12) | 558.49(0.08) | 558.94(-0.38) | 553.23 | 1.5 | | 21 | 24(-2.2) | 50 | [6] | [-8] | [-16] | 8 | -203 | DR | -0.8 | OpenShort | | (5) | -18 | -17 | -21 | -20 | 0.1,55 | 78 | | 47 | Jan/17 | 9 | 510.19 | 527.95 | 552.11(0.12) | 558.03(0.17) | 561.05(-0.33) | 555.22 | 1.5 | | 21 | 26(-0.5) | 35 | [6] | [-4] | [-27] | 29 | -141 | DR | -0.8 | OpenShort? | | (8) | -16 | -57 | -19 | -20 | 0.4,69 | 78 | | 48 | Jan/16 | 15 | 506.42 | 520.01 | 551.46(0.12) | 557.07(0.28) | 562.92(0.05) | 561.82 | 2 | | 18 | 27(-1.2) | 50 | [6] | [17] | [3] | 65 | 84 | UT | -0.1 | OpenLong? | | (9) | 2 | -1 | 22 | -0 | 1.3,82 | 81 | | 49 | Jan/16 | 14 | 506.42 | 520.01 | 550.8(0.18) | 555.5(0.28) | 562.66(0.25) | 562.01 | 2.1 | | 18 | 28(0.8) | 50 | [8] | [26] | [4] | 72 | 88 | UT | -0.1 | OpenLong | | (6) | 11 | -5 | 24 | 20 | 1.5,84 | 81 | | 50 | Jan/16 | 13 | 506.42 | 520.01 | 549.81(0.18) | 553.94(0.29) | 561.27(0.57) | 562.62 | 2.1 | | 18 | 27(1.7) | 50 | [8] | [41] | [9] | 86 | 195 | UT | 0.2 | OpenLong | | (10) | 26 | 0 | 29 | 20 | 1.8,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|