SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 25, 2024

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $165.0900 One month high (close): $192.4400

SMH Daily Change: -0.02% Daily StdDev 1.45% SMH EMA_5_Trend: 1.29% 10Minute StdDev: $2.7546

Latest Price : $192.41(-0.02%)

Mon. Jan 29, 2024($2.5) Fri. Jan 26, 2024($2.4) Thu. Jan 25, 2024($2.8) Wed. Jan 24, 2024($2.6) Tue. Jan 23, 2024($1.6) Mon. Jan 22, 2024($3.7) Fri. Jan 19, 2024($4.9) Thu. Jan 18, 2024($2.7)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 25, 2024
1	Jan/25	9	177.13	183.06	190.22(0.21)	192.49(0.36)	193.98(0.15)	195.08	2.1	25	32(2.2)	50	[15]	[33]	[29]	77	80	UT	0.4	OpenLong?	(14)	10	85	-7	18	1.7,84	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 192.49(hourly_sma_10 -1.33%) 190.22(hourly_sma_20 -2.49%) 183.06(daily_ema_10 -6.16%) 177.13(daily_ema_20 -9.2%) Resistance Levels:

2	Jan/24	15	176.21	181.04	189.83(0.11)	191.8(0.24)	193.68(-0.06)	192.59	2.1	22	30(-2.2)	50	[8]	[13]	[-11]	61	20	CR	-0.4	HoldShort?	(9)	-4	-20	-17	-19	1.1,83	93
3	Jan/24	14	176.21	181.04	189.63(0.16)	191.35(0.28)	193.8(0.22)	193.17	2.2	22	32(0.9)	50	[10]	[33]	[-14]	77	87	CR	-0.2	OpenShort	(9)	14	-38	-14	8	1.4,92	93
4	Jan/24	13	176.21	181.04	189.33(0.2)	190.82(0.35)	193.38(0.58)	194.28	2.3	22	31(2.9)	50	[13]	[58]	[-1]	99	207	CR	0.4	OpenShort	(13)	37	-11	-10	20	2,99	93
5	Jan/24	12	176.21	181.04	188.95(0.23)	190.15(0.38)	192.27(0.66)	194.6	2.3	22	28(4.1)	50	[15]	[65]	[17]	113	238	UT	1	HoldLong	(15)	42	28	3	20	2.5,100	93

6	Jan/24	11	176.21	181.04	188.52(0.24)	189.43(0.29)	191(0.57)	193.76	2.2	22	24(3.3)	50	[15]	[57]	[17]	120	185	UT	1.5	HoldLong	(15)	37	18	19	20	2.8,100	93
7	Jan/24	10	176.21	181.04	188.07(0.26)	188.89(0.29)	189.91(0.56)	193.24	2.2	22	21(2.5)	50	[17]	[56]	[38]	128	154	UT	2	HoldLong	(15)	36	77	25	20	3.1,100	93
8	Jan/24	9	176.21	181.04	187.59(0.21)	188.35(0.15)	188.86(0.32)	191	1.9	22	18(-1.7)	50	[14]	[36]	[34]	104	53	UT	1.5	CloseLong?	(13)	21	78	17	20	2.4,94	93
9	Jan/23	15	175.17	178.98	187.19(0.17)	188.06(0.04)	188.26(0.12)	188.77	2	18	20(-6.8)	50	[11]	[18]	[8]	64	-56	UT	0.3	OpenLong?	(11)	8	17	4	18	1,89	82
10	Jan/23	14	175.17	178.98	186.87(0.21)	187.99(0.02)	188.03(0.09)	188.28	1.9	18	27(-7.1)	50	[14]	[16]	[1]	53	-103	UT	0.1	OpenLong	(11)	6	0	1	5	0.8,83	82

11	Jan/23	13	175.17	178.98	186.47(0.24)	187.95(0.04)	188.03(0)	188.28	1.9	18	34(-6)	50	[16]	[11]	[2]	54	-134	UT	0.2	OpenLong	(15)	0	6	0	4	0.8,84	82
12	Jan/23	12	175.17	178.98	186.03(0.27)	187.87(-0.03)	187.86(0.01)	188.12	1.9	18	40(-6.3)	50	[17]	[10]	[4]	52	-151	UT	0.1	OpenLong	(16)	1	9	-2	14	0.8,82	82
13	Jan/23	11	175.17	178.98	185.53(0.23)	187.92(0.04)	187.84(-0.01)	187.85	1.9	18	46(-3.7)	50	[15]	[10]	[0]	49	-96	UT	0	OpenLong	(19)	-1	7	-7	-13	0.7,81	82
14	Jan/23	10	175.17	178.98	185.1(0.21)	187.84(0.06)	187.86(-0.03)	187.65	1.8	18	50(-1.6)	50	[14]	[9]	[0]	53	-71	UT	-0.1	OpenLong	(16)	-2	8	-6	-15	0.7,85	82
15	Jan/23	9	175.17	178.98	184.71(0.21)	187.73(0.07)	187.92(-0.06)	187.42	1.8	18	52(-1.9)	50	[14]	[8]	[-13]	59	-69	CR	-0.1	HoldShort?	(14)	-4	-30	-5	-20	0.8,89	82

16	Jan/22	15	174.32	177.2	184.32(0.23)	187.6(0.18)	188.03(0.09)	188.29	2.3	17	54(-6.1)	50	[15]	[23]	[2]	71	18	UT	0.1	OpenLong?	(17)	6	10	-1	-11	1.1,93	65
17	Jan/22	14	174.32	177.2	183.89(0.38)	187.26(0.24)	187.87(-0.07)	188	2.2	17	60(-7.3)	50	[25]	[17]	[-1]	71	-167	CR	0	HoldShort	(16)	-5	3	-2	-20	1.1,93	65
18	Jan/22	13	174.32	177.2	183.19(0.39)	186.82(0.26)	188(0.1)	187.93	2.2	17	67(-5.4)	50	[25]	[29]	[-3]	73	-96	CR	-0	HoldShort	(27)	7	-5	-2	-14	1.2,93	65
19	Jan/22	12	174.32	177.2	182.48(0.42)	186.33(0.31)	187.82(0.15)	188.07	2.2	17	72(-4.5)	50	[27]	[34]	[2]	75	-63	UT	0.1	HoldLong	(28)	10	8	-6	4	1.3,92	65
20	Jan/22	11	174.32	177.2	181.72(0.41)	185.76(0.42)	187.54(0.19)	187.84	2.2	17	77(-2.4)	50	[27]	[40]	[3]	77	-13	UT	0.1	HoldLong	(29)	12	12	-4	-9	1.3,94	65

21	Jan/22	10	174.32	177.2	180.98(0.4)	184.99(0.43)	187.18(0.28)	187.51	2.1	17	79(-0.5)	50	[26]	[46]	[-14]	79	38	CR	0.1	OpenShort	(28)	18	-40	-5	5	1.3,96	65
22	Jan/22	9	174.32	177.2	180.26(0.45)	184.19(0.57)	186.65(0.54)	188.64	2.3	17	80(2)	50	[29]	[68]	[23]	93	153	UT	0.4	OpenLong?	(30)	35	58	-1	20	1.7,100	65
23	Jan/19	15	173.3	174.94	179.46(0.4)	183.15(0.44)	185.65(0.44)	187.02	2.7	13	78(-13.1)	50	[26]	[56]	[8]	90	138	UT	0.3	HoldLong?	(28)	28	11	-2	20	1.6,100	62
24	Jan/19	14	173.3	174.94	178.74(0.32)	182.35(0.37)	184.83(0.47)	186.7	2.6	13	91(6.3)	50	[20]	[54]	[15]	93	255	UT	0.4	OpenLong	(27)	30	25	-1	20	1.7,100	62
25	Jan/19	13	173.3	174.94	178.17(0.32)	181.68(0.36)	183.97(0.65)	185.99	2.5	13	85(6.6)	50	[20]	[65]	[20]	95	288	UT	0.5	OpenLong	(21)	41	40	-1	20	1.8,100	62

26	Jan/19	12	173.3	174.94	177.61(0.28)	181.02(0.28)	182.79(0.59)	184.88	2.3	13	78(6.4)	50	[18]	[58]	[22]	95	283	UT	0.5	OpenLong	(20)	38	44	-1	20	1.8,100	62
27	Jan/19	11	173.3	174.94	177.12(0.24)	180.51(0.53)	181.72(0.6)	183.67	2	13	72(5.9)	50	[15]	[66]	[11]	95	282	UT	0.5	OpenLong	(17)	38	26	6	10	1.8,100	62
28	Jan/19	10	173.3	174.94	176.69(0.19)	179.55(0.52)	180.64(0.43)	182.93	1.9	13	66(6.2)	50	[12]	[54]	[9]	98	270	UT	0.7	OpenLong	(15)	27	17	8	20	1.9,100	62
29	Jan/19	9	173.3	174.94	176.35(0.2)	178.63(0.54)	179.86(0.27)	182.45	1.8	13	59(6.5)	50	[13]	[45]	[33]	98	223	UT	0.9	OpenLong?	(13)	17	86	10	20	2,98	62
30	Jan/18	15	172.55	172.67	176(0.19)	177.67(0.4)	179.38(0.07)	180.11	1.9	6	53(-13.7)	50	[12]	[25]	[8]	78	64	UT	0.3	HoldLong?	(9)	5	23	-2	12	1.5,90	55

31	Jan/18	14	172.55	172.67	175.67(0.19)	176.96(0.36)	179.25(-0.03)	179.48	1.8	6	67(2.1)	50	[13]	[18]	[15]	73	22	UT	0.1	OpenLong	(12)	-2	45	-11	20	1.5,85	55
32	Jan/18	13	172.55	172.67	175.33(0.15)	176.33(0.32)	179.3(0.47)	178.27	1.5	6	65(1)	50	[10]	[49]	[-10]	68	138	CR	-0.4	HoldShort	(11)	31	-29	-8	10	1.2,88	55
33	Jan/18	12	172.55	172.67	175.07(0.18)	175.77(0.37)	178.47(0.61)	179.06	1.7	6	64(3.4)	50	[12]	[60]	[-8]	84	203	CR	0.2	OpenShort	(13)	40	-35	-3	20	1.6,94	55
34	Jan/18	11	172.55	172.67	174.75(0.22)	175.13(0.27)	177.39(0.82)	180.02	1.9	6	60(7.6)	50	[15]	[72]	[25]	107	285	UT	1.1	HoldLong	(15)	54	22	41	20	2.3,99	55
35	Jan/18	10	172.55	172.67	174.37(0.2)	174.65(0.26)	175.94(0.72)	179.43	1.8	6	53(8.1)	50	[13]	[64]	[14]	93	270	UT	1.7	OpenLong	(14)	48	-11	42	20	2.5,80	55

36	Jan/18	9	172.55	172.67	174.03(0.2)	174.2(0.27)	174.68(0.76)	179.72	1.8	6	44(15.4)	50	[13]	[67]	[93]	92	321	UT	2.9	OpenLong?	(14)	50	215	49	20	3.3,59	55
37	Jan/17	15	172.15	171.19	173.69(0.01)	173.73(-0.06)	173.36(0.17)	174.08	0.6	-1	29(-3.3)	20	[1]	[11]	[9]	-15	52	UT	0.6	OpenLong?	(2)	11	14	13	20	0.3,28	46
38	Jan/17	14	172.15	171.19	173.67(0.01)	173.83(-0.14)	173.06(0.11)	173.71	0.4	-1	32(-0.1)	25	[1]	[5]	[14]	-32	17	UT	0.6	OpenLong	(0)	7	34	6	20	0,18	46
39	Jan/17	13	172.15	171.19	173.65(-0.01)	174.07(-0.14)	172.87(-0.28)	172.82	0.2	-1	32(0.3)	-25	[-1]	[-22]	[-5]	-54	-110	DT	-0	OpenShort	(-1)	-19	-7	-5	-18	-0.7,14	46
40	Jan/17	12	172.15	171.19	173.67(0.01)	174.32(-0.03)	173.36(-0.21)	173.01	0.2	-1	32(-0.3)	-15	[1]	[-13]	[-9]	-53	-103	DR	-0.3	OpenShort	(-1)	-14	-9	-13	-20	-0.6,12	46

41	Jan/17	11	172.15	171.19	173.66(0.05)	174.38(0.03)	173.73(-0.21)	173.23	0.3	-1	32(-2.7)	0	[3]	[-10]	[-1]	-50	-123	DR	-0.4	OpenShort	(1)	-14	25	-35	-20	-0.4,10	46
42	Jan/17	10	172.15	171.19	173.57(0.05)	174.33(-0.03)	174.1(-0.3)	172.57	0.1	-1	35(-3.2)	-15	[3]	[-18]	[-12]	-40	-185	DR	-1.2	OpenShort	(2)	-20	-5	-30	-20	-0.8,30	46
43	Jan/17	9	172.15	171.19	173.49(0.02)	174.38(0.01)	174.63(-0.36)	172.71	0.2	-1	38(-1)	-40	[1]	[-22]	[-42]	-14	-150	DR	-1.4	OpenShort?	(4)	-24	-97	-28	-20	-0.6,51	46
44	Jan/16	15	172.11	170.57	173.45(0.05)	174.36(0.16)	175.26(-0.01)	175.29	0.9	-3	39(1.6)	5	[3]	[6]	[4]	56	57	RG	0	Wait?	(7)	-1	17	-8	1	1.3,73	53
45	Jan/16	14	172.11	170.57	173.36(0.07)	174.08(0.13)	175.28(0.14)	174.83	0.8	-3	38(0.7)	0	[5]	[15]	[-7]	51	45	CR	-0.3	HoldShort	(3)	9	-10	-22	3	1.1,73	53

46	Jan/16	13	172.11	170.57	173.24(0.07)	173.86(0.12)	175.03(0.26)	175.09	0.9	-3	37(1.9)	20	[5]	[23]	[-1]	70	105	CR	0	HoldShort	(5)	17	-1	-14	20	1.4,85	53
47	Jan/16	12	172.11	170.57	173.12(0.08)	173.65(0.08)	174.58(0.26)	175.1	0.9	-3	35(2.3)	0	[5]	[22]	[-7]	81	95	CR	0.4	OpenShort	(5)	17	-35	7	20	1.6,91	53
48	Jan/16	11	172.11	170.57	172.99(0.12)	173.51(0.16)	174.13(0.4)	176.03	1.1	-3	33(7.5)	50	[8]	[34]	[20]	116	160	UT	1.7	HoldLong	(7)	27	25	39	20	2.7,98	53
49	Jan/16	10	172.11	170.57	172.79(0.09)	173.23(0.12)	173.44(0.33)	175.38	0.9	-3	25(5.7)	40	[6]	[28]	[35]	112	142	UT	2.2	HoldLong	(6)	22	71	37	20	3,87	53
50	Jan/16	9	172.11	170.57	172.63(0.05)	173.02(0.05)	172.87(0.1)	173.52	0.4	-3	20(0.4)	20	[3]	[10]	[13]	60	24	UT	1	OpenLong?	(3)	7	27	20	8	1.3,77	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI